Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 AM $45.3
-0.03%
$917,975 $656,701
Jun 1, 2 AM $45.28
-0.10%
$917,535 $656,374
Jun 1, 1 AM $45.27
-0.32%
$917,350 $656,922
Jun 1, 12 AM $45.52
-0.62%
$922,346 $655,937
May 31, 11 PM $45.8
+0.00%
$928,072 $654,451
May 31, 10 PM $45.8
+0.03%
$928,055 $654,504
May 31, 9 PM $45.83
+0.09%
$928,680 $655,624
May 31, 8 PM $45.78
-0.10%
$927,684 $655,526
May 31, 7 PM $45.83
+0.06%
$928,627 $655,030
May 31, 6 PM $45.8
+0.00%
$928,072 $654,645
May 31, 5 PM $45.8
+0.07%
$928,107 $655,963
May 31, 4 PM $45.82
+0.06%
$928,425 $654,607
May 31, 3 PM $45.79
+0.01%
$927,887 $655,282
May 31, 2 PM $45.75
-0.10%
$927,094 $656,005
May 31, 1 PM $45.8
-0.09%
$928,019 $656,149
May 31, 12 PM $45.84
+0.07%
$928,936 $656,985
May 31, 11 AM $45.81
-0.08%
$928,310 $657,266
May 31, 10 AM $45.85
+0.00%
$929,067 $655,702
May 31, 9 AM $45.85
+0.07%
$929,120 $655,870
May 31, 8 AM $45.82
-0.12%
$928,530 $655,761
May 31, 7 AM $45.88
+0.36%
$929,676 $656,083
May 31, 6 AM $45.7
+0.05%
$926,116 $655,532
May 31, 5 AM $45.69
+0.30%
$925,826 $655,923
May 31, 4 AM $45.52
-0.45%
$922,504 $656,226
May 31, 3 AM $45.66
+0.01%
$925,172 $655,859
May 31, 2 AM $45.65
+0.03%
$925,078 $655,521
May 31, 1 AM $45.64
-0.15%
$924,830 $655,528
May 31, 12 AM $45.71
+0.19%
$926,222 $655,894
May 30, 11 PM $45.62
+0.22%
$924,442 $656,698
May 30, 10 PM $45.52
-0.43%
$922,451 $656,541
May 30, 9 PM $45.64
+0.06%
$924,748 $654,624
May 30, 8 PM $45.61
+0.27%
$924,187 $655,454
May 30, 7 PM $45.56
-0.15%
$923,139 $655,686
May 30, 6 PM $45.63
+0.20%
$924,549 $657,175
May 30, 5 PM $45.54
+0.01%
$922,875 $656,652
May 30, 4 PM $45.54
-0.12%
$922,799 $657,848
May 30, 3 PM $45.67
+0.14%
$925,382 $657,678
May 30, 2 PM $45.6
+0.09%
$924,112 $657,916
May 30, 1 PM $45.56
-0.24%
$923,281 $657,139
May 30, 12 PM $45.64
+0.05%
$924,903 $657,303
May 30, 11 AM $45.62
+0.18%
$924,462 $656,895
May 30, 10 AM $45.54
-0.12%
$922,803 $657,960
May 30, 9 AM $45.5
+1.53%
$921,920 $657,303
May 30, 8 AM $44.81
-0.02%
$908,010 $656,256
May 30, 7 AM $44.81
-0.06%
$908,010 $655,232
May 30, 6 AM $44.84
+0.02%
$908,543 $655,309
May 30, 5 AM $44.81
-0.08%
$907,991 $656,522
May 30, 4 AM $44.85
+0.05%
$908,820 $655,822
May 30, 3 AM $44.83
+0.02%
$908,378 $655,942
May 30, 2 AM $44.81
-0.01%
$908,028 $656,528