Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 AM $44.83
+0.02%
$908,452 $656,283
May 30, 12 AM $44.83
+0.08%
$908,434 $656,601
May 29, 11 PM $44.82
-0.06%
$908,287 $656,100
May 29, 10 PM $44.83
-0.04%
$908,434 $655,635
May 29, 9 PM $44.8
-0.04%
$907,882 $657,082
May 29, 8 PM $44.82
+0.54%
$908,250 $656,417
May 29, 7 PM $44.58
-1.08%
$903,405 $655,019
May 29, 6 PM $45.09
+0.00%
$913,666 $653,654
May 29, 5 PM $45.06
+0.02%
$913,094 $653,412
May 29, 4 PM $45.05
-0.66%
$912,928 $652,869
May 29, 3 PM $45.37
+1.06%
$919,323 $652,451
May 29, 2 PM $44.89
-0.03%
$909,703 $652,132
May 29, 1 PM $44.91
+0.88%
$910,019 $653,192
May 29, 12 PM $44.52
+0.09%
$902,116 $652,405
May 29, 11 AM $44.48
+0.02%
$901,359 $652,725
May 29, 10 AM $44.47
+0.07%
$901,217 $653,012
May 29, 9 AM $44.5
-0.03%
$901,675 $653,662
May 29, 8 AM $44.49
+0.19%
$901,597 $654,283
May 29, 7 AM $44.47
+0.07%
$901,144 $655,127
May 29, 6 AM $44.44
+0.19%
$900,602 $655,299
May 29, 5 AM $44.4
-0.35%
$899,817 $654,300
May 29, 4 AM $44.48
+0.33%
$901,315 $655,128
May 29, 3 AM $44.38
-0.30%
$899,297 $655,451
May 29, 2 AM $44.42
+0.07%
$900,143 $655,422
May 29, 1 AM $44.39
-0.32%
$899,517 $655,287
May 29, 12 AM $44.53
+0.11%
$902,390 $654,307
May 28, 11 PM $44.48
+0.40%
$901,377 $653,815
May 28, 10 PM $44.42
-0.21%
$900,153 $653,898
May 28, 9 PM $44.52
+0.02%
$902,081 $652,867
May 28, 8 PM $44.51
-0.01%
$901,861 $653,126
May 28, 7 PM $44.51
+0.01%
$901,949 $653,952
May 28, 6 PM $44.51
+0.10%
$902,012 $653,752
May 28, 5 PM $44.47
+0.32%
$901,208 $653,827
May 28, 4 PM $44.33
+0.08%
$898,354 $653,313
May 28, 3 PM $44.3
+0.08%
$897,641 $653,942
May 28, 2 PM $44.21
+0.42%
$895,782 $653,872
May 28, 1 PM $44.02
-0.46%
$892,002 $653,269
May 28, 12 PM $44.22
+0.41%
$896,128 $653,780
May 28, 11 AM $44.04
+0.02%
$892,443 $655,118
May 28, 10 AM $44.03
-0.12%
$892,271 $653,891
May 28, 9 AM $44.09
-0.45%
$893,343 $653,008
May 28, 8 AM $44.28
+0.23%
$897,367 $653,462
May 28, 7 AM $44.16
-0.37%
$894,867 $654,064
May 28, 6 AM $44.32
+0.21%
$898,195 $654,659
May 28, 5 AM $44.23
+0.30%
$896,275 $655,202
May 28, 4 AM $44.27
+0.11%
$897,068 $654,429
May 28, 3 AM $44.27
+0.06%
$897,015 $654,161
May 28, 2 AM $44.06
-0.27%
$892,796 $654,158
May 28, 1 AM $44.19
-0.12%
$895,394 $653,627
May 28, 12 AM $44.24
+0.02%
$896,460 $654,145