Coinranking
PayPal (Ondo Tokenized) Historical Data
PYPLon
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 12 AM | $44.24 | +0.02% | ||
| May 27, 11 PM | $44.23 | -0.12% | ||
| May 27, 10 PM | $44.07 | -0.22% | ||
| May 27, 9 PM | $44.25 | +0.01% | ||
| May 27, 8 PM | $44.25 | +0.10% | ||
| May 27, 7 PM | $44.13 | +0.16% | ||
| May 27, 6 PM | $44.05 | -0.07% | ||
| May 27, 5 PM | $44.08 | -0.46% | ||
| May 27, 4 PM | $44.28 | -0.65% | ||
| May 27, 3 PM | $44.58 | -0.05% | ||
| May 27, 2 PM | $44.65 | +0.16% | ||
| May 27, 1 PM | $44.55 | +0.98% | ||
| May 27, 12 PM | $44.12 | -0.84% | ||
| May 27, 11 AM | $44.44 | +0.06% | ||
| May 27, 10 AM | $44.41 | -0.21% | ||
| May 27, 9 AM | $44.51 | +0.07% | ||
| May 27, 8 AM | $44.48 | +0.04% | ||
| May 27, 7 AM | $44.42 | -0.12% | ||
| May 27, 6 AM | $44.46 | +0.02% | ||
| May 27, 5 AM | $44.38 | -0.03% | ||
| May 27, 4 AM | $44.39 | -0.18% | ||
| May 27, 3 AM | $44.49 | -0.09% | ||
| May 27, 2 AM | $44.41 | -0.19% | ||
| May 27, 1 AM | $44.45 | -0.08% | ||
| May 27, 12 AM | $44.49 | -0.14% | ||
| May 26, 11 PM | $44.55 | +0.34% | ||
| May 26, 10 PM | $44.4 | -0.26% | ||
| May 26, 9 PM | $44.41 | -0.06% | ||
| May 26, 8 PM | $44.44 | +0.04% | ||
| May 26, 7 PM | $44.52 | +0.18% | ||
| May 26, 6 PM | $44.53 | +0.25% | ||
| May 26, 5 PM | $44.46 | +0.05% | ||
| May 26, 4 PM | $44.45 | +0.00% | ||
| May 26, 3 PM | $44.47 | -0.05% | ||
| May 26, 2 PM | $44.49 | +0.09% | ||
| May 26, 1 PM | $44.39 | -0.40% | ||
| May 26, 12 PM | $44.45 | -0.40% | ||
| May 26, 11 AM | $44.6 | -0.40% | ||
| May 26, 10 AM | $44.78 | -0.30% | ||
| May 26, 9 AM | $44.92 | +0.51% | ||
| May 26, 8 AM | $44.66 | -0.09% | ||
| May 26, 7 AM | $44.7 | +0.41% | ||
| May 26, 6 AM | $44.51 | -0.11% | ||
| May 26, 5 AM | $44.44 | +0.06% | ||
| May 26, 4 AM | $44.53 | +0.09% | ||
| May 26, 3 AM | $44.46 | -0.66% | ||
| May 26, 2 AM | $44.75 | +0.09% | ||
| May 26, 1 AM | $44.6 | +0.00% | ||
| May 26, 12 AM | $44.59 | -0.33% | ||
| May 25, 11 PM | $44.74 | -0.02% | ||