Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $54.35
+0.48%
$1.06 million $161,117
Sep 12, 5 AM $54.31
+0.46%
$1.05 million $161,338
Sep 12, 4 AM $54.19
+0.11%
$1.05 million $163,449
Sep 12, 3 AM $54.32
-0.04%
$1.05 million $164,794
Sep 12, 2 AM $54.2
-0.24%
$1.05 million $165,994
Sep 12, 1 AM $54.26
+0.22%
$1.05 million $165,581
Sep 12, 12 AM $54.06
-0.44%
$1.05 million $165,131
Sep 11, 11 PM $54.42
+0.26%
$1.06 million $165,268
Sep 11, 10 PM $54.28
+0.06%
$1.05 million $166,256
Sep 11, 9 PM $54.27
+0.20%
$1.05 million $165,949
Sep 11, 8 PM $54.15
+0.00%
$1.05 million $164,475
Sep 11, 7 PM $54.14
+0.00%
$1.05 million $163,269
Sep 11, 6 PM $54.12
-0.18%
$1.05 million $163,731
Sep 11, 5 PM $54.21
-0.29%
$1.05 million $164,690
Sep 11, 4 PM $54.38
-0.35%
$1.06 million $163,481
Sep 11, 3 PM $54.59
+0.00%
$1.06 million $162,057
Sep 11, 2 PM $54.58
+0.65%
$1.06 million $161,168
Sep 11, 1 PM $54.22
+0.87%
$1.05 million $160,527
Sep 11, 12 PM $53.77
-0.07%
$1.04 million $157,493
Sep 11, 11 AM $53.81
-0.22%
$1.04 million $158,818
Sep 11, 10 AM $53.97
+0.43%
$1.05 million $154,765
Sep 11, 9 AM $53.74
+0.13%
$1.04 million $155,292
Sep 11, 8 AM $53.66
-1.83%
$1.04 million $154,514
Sep 11, 7 AM $54.42
+1.11%
$1.06 million $152,525
Sep 11, 6 AM $53.83
+0.09%
$1.05 million $151,543
Sep 11, 5 AM $53.77
+0.07%
$1.04 million $151,524
Sep 11, 4 AM $53.73
+0.09%
$1.04 million $151,124
Sep 11, 3 AM $53.69
+0.02%
$1.04 million $150,586
Sep 11, 2 AM $53.68
+0.04%
$1.04 million $150,420
Sep 11, 1 AM $53.66
+0.06%
$1.04 million $151,094
Sep 11, 12 AM $53.65
+0.34%
$1.04 million $149,962
Sep 10, 11 PM $53.45
-0.45%
$1.04 million $149,821
Sep 10, 10 PM $53.68
+0.02%
$1.04 million $147,981
Sep 10, 9 PM $53.67
+0.11%
$1.04 million $148,434
Sep 10, 8 PM $53.61
+0.28%
$1.04 million $148,122
Sep 10, 7 PM $53.41
-0.11%
$1.04 million $150,155
Sep 10, 6 PM $53.44
-0.24%
$1.04 million $151,348
Sep 10, 5 PM $53.55
-0.28%
$1.04 million $150,409
Sep 10, 4 PM $53.7
+0.26%
$1.04 million $150,981
Sep 10, 3 PM $53.54
+0.96%
$1.04 million $151,032
Sep 10, 2 PM $53.08
+0.59%
$1.03 million $151,153
Sep 10, 1 PM $52.73
+1.60%
$1.02 million $151,878
Sep 10, 12 PM $51.9
-0.38%
$1.01 million $152,340
Sep 10, 11 AM $52.08
-1.05%
$1.01 million $151,577
Sep 10, 10 AM $52.63
+0.15%
$1.02 million $150,633
Sep 10, 9 AM $52.56
-0.11%
$1.02 million $150,005
Sep 10, 8 AM $52.62
+0.06%
$1.02 million $150,430
Sep 10, 7 AM $52.55
-0.28%
$1.02 million $152,403
Sep 10, 6 AM $52.7
+0.09%
$1.02 million $151,277
Sep 10, 5 AM $52.64
+0.04%
$1.02 million $150,854