PayPal (Ondo Tokenized) Historical Data

PYPLon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 56.65
+0.27%
$ 1.15 million $ 657,447
Jul 17, 2 PM $ 56.5
-0.03%
$ 1.14 million $ 657,494
Jul 17, 1 PM $ 56.52
-0.55%
$ 1.15 million $ 654,960
Jul 17, 12 PM $ 56.83
-0.07%
$ 1.15 million $ 656,352
Jul 17, 11 AM $ 56.85
+0.65%
$ 1.15 million $ 655,352
Jul 17, 10 AM $ 56.49
-0.16%
$ 1.14 million $ 655,543
Jul 17, 9 AM $ 56.56
+0.20%
$ 1.15 million $ 654,892
Jul 17, 8 AM $ 56.45
+0.04%
$ 1.14 million $ 655,648
Jul 17, 7 AM $ 56.43
-0.05%
$ 1.14 million $ 654,861
Jul 17, 6 AM $ 56.46
+0.06%
$ 1.14 million $ 654,904
Jul 17, 5 AM $ 56.42
+0.01%
$ 1.14 million $ 655,116
Jul 17, 4 AM $ 56.41
-0.03%
$ 1.14 million $ 655,554
Jul 17, 3 AM $ 56.43
+0.02%
$ 1.14 million $ 654,124
Jul 17, 2 AM $ 56.42
+0.02%
$ 1.14 million $ 654,748
Jul 17, 1 AM $ 56.41
-0.03%
$ 1.14 million $ 655,527
Jul 17, 12 AM $ 56.43
-0.70%
$ 1.14 million $ 655,618
Jul 16, 11 PM $ 56.85
-0.29%
$ 1.15 million $ 655,081
Jul 16, 10 PM $ 57.01
-0.51%
$ 1.16 million $ 654,570
Jul 16, 9 PM $ 57.3
+0.10%
$ 1.16 million $ 655,045
Jul 16, 8 PM $ 57.24
-0.15%
$ 1.16 million $ 655,043
Jul 16, 7 PM $ 57.33
-0.43%
$ 1.16 million $ 655,052
Jul 16, 6 PM $ 57.58
-0.06%
$ 1.17 million $ 656,400
Jul 16, 5 PM $ 57.61
-0.06%
$ 1.17 million $ 656,912
Jul 16, 4 PM $ 57.64
+0.64%
$ 1.17 million $ 657,788
Jul 16, 3 PM $ 57.28
-0.11%
$ 1.16 million $ 658,867
Jul 16, 2 PM $ 57.34
+1.86%
$ 1.16 million $ 660,004
Jul 16, 1 PM $ 56.29
+1.48%
$ 1.14 million $ 660,917
Jul 16, 12 PM $ 55.47
+0.01%
$ 1.12 million $ 661,801
Jul 16, 11 AM $ 55.48
+0.02%
$ 1.12 million $ 662,610
Jul 16, 10 AM $ 55.47
-0.02%
$ 1.12 million $ 663,236
Jul 16, 9 AM $ 55.46
-0.09%
$ 1.12 million $ 667,743
Jul 16, 8 AM $ 55.52
-0.34%
$ 1.12 million $ 669,107
Jul 16, 7 AM $ 55.7
+0.00%
$ 1.13 million $ 677,843
Jul 16, 6 AM $ 55.68
+0.03%
$ 1.13 million $ 678,787
Jul 16, 5 AM $ 55.68
-0.10%
$ 1.13 million $ 679,105
Jul 16, 4 AM $ 55.74
-0.29%
$ 1.13 million $ 679,250
Jul 16, 3 AM $ 55.89
-0.35%
$ 1.13 million $ 681,992
Jul 16, 2 AM $ 56.09
-0.02%
$ 1.14 million $ 701,016
Jul 16, 1 AM $ 56.1
+0.02%
$ 1.14 million $ 700,327
Jul 16, 12 AM $ 56.1
+0.11%
$ 1.14 million $ 700,230
Jul 15, 11 PM $ 56.07
+0.19%
$ 1.14 million $ 704,600
Jul 15, 10 PM $ 55.96
+0.06%
$ 1.13 million $ 704,922
Jul 15, 9 PM $ 55.92
-0.02%
$ 1.13 million $ 703,463
Jul 15, 8 PM $ 55.94
+0.01%
$ 1.13 million $ 702,863
Jul 15, 7 PM $ 55.92
+0.57%
$ 1.13 million $ 702,695
Jul 15, 6 PM $ 55.59
+0.15%
$ 1.13 million $ 701,334
Jul 15, 5 PM $ 55.51
+0.64%
$ 1.12 million $ 702,325
Jul 15, 4 PM $ 55.15
-0.02%
$ 1.12 million $ 701,123
Jul 15, 3 PM $ 55.17
-0.81%
$ 1.12 million $ 701,099
Jul 15, 2 PM $ 55.63
+2.02%
$ 1.13 million $ 700,433