PayPal (Ondo Tokenized) Historical Data

PYPLon Page 6
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 51.72
+0.00%
$ 1.05 million $ 654,975
12:50 PM $ 51.72
+0.00%
$ 1.05 million $ 655,108
12:49 PM $ 51.71
+0.00%
$ 1.05 million $ 655,108
12:48 PM $ 51.7
+0.00%
$ 1.05 million $ 655,066
12:47 PM $ 51.71
+0.00%
$ 1.05 million $ 655,066
12:45 PM $ 51.72
+0.00%
$ 1.05 million $ 655,022
12:44 PM $ 51.58
+0.00%
$ 1.05 million $ 655,022
12:43 PM $ 51.57
+0.00%
$ 1.05 million $ 654,975
12:42 PM $ 51.57
+0.00%
$ 1.05 million $ 655,055
12:41 PM $ 51.57
+0.00%
$ 1.05 million $ 655,055
12:40 PM $ 51.57
+0.00%
$ 1.05 million $ 655,169
12:39 PM $ 51.64
-0.03%
$ 1.05 million $ 655,169
12:38 PM $ 51.66
+0.00%
$ 1.05 million $ 655,106
12:37 PM $ 51.65
+0.00%
$ 1.05 million $ 655,081
12:36 PM $ 51.65
+0.00%
$ 1.05 million $ 655,081
12:35 PM $ 51.65
+0.00%
$ 1.05 million $ 655,168
12:34 PM $ 51.66
+0.00%
$ 1.05 million $ 655,168
12:33 PM $ 51.66
+0.00%
$ 1.05 million $ 655,221
12:32 PM $ 51.66
+0.00%
$ 1.05 million $ 655,221
12:31 PM $ 51.66
+0.00%
$ 1.05 million $ 655,241
12:30 PM $ 51.66
+0.00%
$ 1.05 million $ 655,349
12:29 PM $ 51.59
+0.00%
$ 1.05 million $ 655,349
12:28 PM $ 51.59
+0.00%
$ 1.05 million $ 655,380
12:27 PM $ 51.59
+0.00%
$ 1.05 million $ 655,556
12:26 PM $ 51.59
+0.00%
$ 1.05 million $ 655,556
12:25 PM $ 51.58
+0.00%
$ 1.05 million $ 655,483
12:24 PM $ 51.53
+0.00%
$ 1.04 million $ 655,483
12:23 PM $ 51.53
+0.00%
$ 1.04 million $ 655,434
12:22 PM $ 51.52
+0.00%
$ 1.04 million $ 655,382
12:21 PM $ 51.52
+0.00%
$ 1.04 million $ 655,382
12:20 PM $ 51.52
+0.00%
$ 1.04 million $ 655,553
12:19 PM $ 51.54
+0.00%
$ 1.04 million $ 655,553
12:18 PM $ 51.54
+0.00%
$ 1.04 million $ 655,530
12:17 PM $ 51.54
+0.00%
$ 1.04 million $ 655,482
12:16 PM $ 51.54
+0.00%
$ 1.04 million $ 655,482
12:15 PM $ 51.54
+0.00%
$ 1.04 million $ 655,392
12:14 PM $ 51.54
+0.11%
$ 1.04 million $ 655,392
12:13 PM $ 51.48
+0.00%
$ 1.04 million $ 655,071
12:12 PM $ 51.48
+0.00%
$ 1.04 million $ 655,030
12:11 PM $ 51.48
+0.00%
$ 1.04 million $ 655,064
12:10 PM $ 51.48
+0.00%
$ 1.04 million $ 655,111
12:09 PM $ 51.58
-0.01%
$ 1.05 million $ 655,111
12:08 PM $ 51.59
+0.00%
$ 1.05 million $ 655,345
12:07 PM $ 51.59
+0.00%
$ 1.05 million $ 655,364
12:06 PM $ 51.59
+0.00%
$ 1.05 million $ 655,364
12:05 PM $ 51.59
+0.00%
$ 1.05 million $ 655,382
12:04 PM $ 51.61
+0.00%
$ 1.05 million $ 655,382
12:03 PM $ 51.61
+0.00%
$ 1.05 million $ 655,399
12:02 PM $ 51.59
+0.00%
$ 1.05 million $ 655,396
12:01 PM $ 51.59
+0.00%
$ 1.05 million $ 655,396