PayPal (Ondo Tokenized) Historical Data

PYPLon Page 6
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 56.7
+0.00%
$ 1.11 million $ 652,405
9:49 PM $ 56.7
+0.00%
$ 1.11 million $ 652,459
9:48 PM $ 56.71
+0.00%
$ 1.11 million $ 652,443
9:47 PM $ 56.7
+0.01%
$ 1.11 million $ 652,424
9:46 PM $ 56.72
+0.00%
$ 1.11 million $ 652,175
9:45 PM $ 56.72
+0.00%
$ 1.11 million $ 652,165
9:44 PM $ 56.72
+0.00%
$ 1.11 million $ 652,165
9:43 PM $ 56.73
+0.00%
$ 1.11 million $ 652,168
9:42 PM $ 56.73
+0.00%
$ 1.11 million $ 652,168
9:41 PM $ 56.62
+0.00%
$ 1.11 million $ 652,306
9:40 PM $ 56.62
+0.00%
$ 1.11 million $ 652,293
9:39 PM $ 56.61
+0.00%
$ 1.11 million $ 652,338
9:38 PM $ 56.61
+0.00%
$ 1.11 million $ 652,339
9:37 PM $ 56.6
-0.01%
$ 1.11 million $ 652,327
9:36 PM $ 56.58
+0.00%
$ 1.11 million $ 652,189
9:35 PM $ 56.59
+0.00%
$ 1.11 million $ 652,201
9:34 PM $ 56.58
+0.00%
$ 1.11 million $ 652,206
9:33 PM $ 56.59
+0.00%
$ 1.11 million $ 652,222
9:32 PM $ 56.58
-0.02%
$ 1.11 million $ 652,234
9:31 PM $ 56.51
+0.00%
$ 1.11 million $ 652,168
9:30 PM $ 56.51
+0.00%
$ 1.11 million $ 652,156
9:29 PM $ 56.5
+0.00%
$ 1.11 million $ 652,144
9:28 PM $ 56.5
+0.00%
$ 1.11 million $ 652,119
9:27 PM $ 56.49
+0.01%
$ 1.11 million $ 652,087
9:26 PM $ 56.49
+0.00%
$ 1.11 million $ 652,404
9:25 PM $ 56.5
+0.00%
$ 1.11 million $ 652,382
9:24 PM $ 56.51
+0.00%
$ 1.11 million $ 652,416
9:23 PM $ 56.49
+0.00%
$ 1.11 million $ 652,413
9:22 PM $ 56.5
+0.02%
$ 1.11 million $ 652,432
9:21 PM $ 56.43
+0.00%
$ 1.11 million $ 652,316
9:20 PM $ 56.43
+0.00%
$ 1.11 million $ 652,293
9:19 PM $ 56.43
+0.00%
$ 1.11 million $ 652,266
9:18 PM $ 56.44
+0.00%
$ 1.11 million $ 652,244
9:17 PM $ 56.43
+0.01%
$ 1.11 million $ 652,223
9:16 PM $ 56.53
+0.00%
$ 1.11 million $ 652,338
9:15 PM $ 56.54
+0.00%
$ 1.11 million $ 652,315
9:14 PM $ 56.54
+0.00%
$ 1.11 million $ 652,328
9:13 PM $ 56.55
+0.00%
$ 1.11 million $ 652,333
9:12 PM $ 56.55
-0.03%
$ 1.11 million $ 652,326
9:11 PM $ 56.59
+0.00%
$ 1.11 million $ 652,166
9:10 PM $ 56.58
+0.00%
$ 1.11 million $ 652,139
9:09 PM $ 56.58
+0.00%
$ 1.11 million $ 652,123
9:08 PM $ 56.57
+0.00%
$ 1.11 million $ 652,145
9:07 PM $ 56.58
+0.00%
$ 1.11 million $ 652,168
9:06 PM $ 56.56
+0.00%
$ 1.11 million $ 652,254
9:05 PM $ 56.55
+0.00%
$ 1.11 million $ 652,288
9:04 PM $ 56.56
+0.00%
$ 1.11 million $ 652,306
9:03 PM $ 56.57
+0.00%
$ 1.11 million $ 652,324
9:02 PM $ 56.56
+0.00%
$ 1.11 million $ 652,337
9:01 PM $ 56.81
+0.00%
$ 1.11 million $ 652,565