Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 PM $45.01
+0.10%
$912,134 $656,707
May 23, 8 PM $44.97
-0.39%
$911,208 $656,025
May 23, 7 PM $45.11
+0.59%
$914,072 $655,441
May 23, 6 PM $44.84
-0.10%
$908,675 $653,855
May 23, 5 PM $44.82
-0.08%
$908,300 $653,264
May 23, 4 PM $44.89
+0.29%
$909,598 $652,101
May 23, 3 PM $44.83
+0.21%
$908,450 $652,152
May 23, 2 PM $44.8
+0.03%
$907,843 $652,065
May 23, 1 PM $44.78
-0.05%
$907,386 $652,867
May 23, 12 PM $44.88
-0.05%
$909,478 $653,598
May 23, 11 AM $44.9
+0.34%
$909,904 $654,094
May 23, 10 AM $44.79
+0.06%
$907,572 $655,265
May 23, 9 AM $44.86
+0.12%
$909,030 $658,393
May 23, 8 AM $44.81
+0.21%
$908,089 $658,529
May 23, 7 AM $44.73
-0.31%
$906,332 $659,843
May 23, 6 AM $44.86
+0.13%
$909,118 $659,555
May 23, 5 AM $44.84
+0.16%
$908,669 $658,878
May 23, 4 AM $44.83
+0.24%
$908,343 $658,541
May 23, 3 AM $44.92
+0.64%
$910,297 $658,599
May 23, 2 AM $44.64
-0.08%
$904,490 $657,917
May 23, 1 AM $44.62
+0.07%
$904,106 $657,192
May 23, 12 AM $44.64
-0.14%
$904,547 $657,968
May 22, 11 PM $44.55
-0.15%
$902,660 $661,637
May 22, 10 PM $44.62
-0.12%
$904,109 $660,981
May 22, 9 PM $44.51
-0.13%
$901,900 $661,195
May 22, 8 PM $44.48
-0.07%
$901,254 $661,562
May 22, 7 PM $44.58
+0.07%
$903,396 $662,707
May 22, 6 PM $44.57
+0.11%
$903,185 $663,797
May 22, 5 PM $44.52
+0.00%
$902,211 $665,168
May 22, 4 PM $44.53
-0.16%
$902,271 $665,783
May 22, 3 PM $44.59
-0.47%
$903,530 $667,276
May 22, 2 PM $44.8
+0.19%
$907,805 $667,919
May 22, 1 PM $44.71
+0.08%
$906,099 $668,754
May 22, 12 PM $44.67
+0.30%
$905,172 $672,778
May 22, 11 AM $44.64
+0.07%
$904,633 $672,389
May 22, 10 AM $44.61
-0.03%
$903,998 $672,056
May 22, 9 AM $44.62
-0.29%
$904,262 $670,938
May 22, 8 AM $44.7
-0.19%
$905,821 $670,577
May 22, 7 AM $44.79
+0.12%
$907,553 $671,791
May 22, 6 AM $44.73
+0.11%
$906,473 $671,812
May 22, 5 AM $44.68
-0.26%
$905,475 $672,545
May 22, 4 AM $44.8
+0.36%
$907,832 $672,675
May 22, 3 AM $44.64
-0.51%
$904,580 $672,590
May 22, 2 AM $44.87
+0.18%
$909,244 $672,821
May 22, 1 AM $44.77
-0.13%
$907,297 $673,703
May 22, 12 AM $44.83
+0.47%
$908,476 $673,065
May 21, 11 PM $44.62
+0.01%
$904,264 $673,370
May 21, 10 PM $44.62
-0.04%
$904,200 $674,131
May 21, 9 PM $44.64
+0.02%
$904,540 $674,436
May 21, 8 PM $44.63
-0.02%
$904,389 $674,404