Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 PM $44.63
-0.02%
$904,389 $674,404
May 21, 7 PM $44.64
+0.09%
$904,605 $673,427
May 21, 6 PM $44.6
+0.03%
$903,816 $672,713
May 21, 5 PM $44.59
+0.81%
$903,506 $672,024
May 21, 4 PM $44.23
-0.54%
$896,360 $671,198
May 21, 3 PM $44.47
+0.11%
$901,221 $669,489
May 21, 2 PM $44.42
+0.03%
$900,227 $667,962
May 21, 1 PM $44.47
+0.27%
$901,238 $670,263
May 21, 12 PM $44.36
+0.08%
$898,830 $667,174
May 21, 11 AM $44.32
-0.29%
$898,125 $666,626
May 21, 10 AM $44.45
-0.24%
$900,758 $666,609
May 21, 9 AM $44.56
+0.02%
$903,020 $665,655
May 21, 8 AM $44.55
+0.65%
$902,837 $666,421
May 21, 7 AM $44.39
-0.01%
$899,544 $664,651
May 21, 6 AM $44.39
+0.05%
$899,612 $664,697
May 21, 5 AM $44.31
+0.00%
$897,866 $664,792
May 21, 4 AM $44.42
+0.01%
$900,068 $664,953
May 21, 3 AM $44.41
-0.06%
$899,904 $664,117
May 21, 2 AM $44.44
+0.31%
$900,445 $664,256
May 21, 1 AM $44.26
-0.54%
$896,826 $663,950
May 21, 12 AM $44.33
-0.02%
$898,370 $663,230
May 20, 11 PM $44.34
+0.00%
$898,579 $660,666
May 20, 10 PM $44.36
-0.07%
$898,947 $659,732
May 20, 9 PM $44.38
-0.12%
$899,371 $659,347
May 20, 8 PM $44.44
+0.10%
$900,456 $658,846
May 20, 7 PM $44.39
-0.10%
$899,555 $660,088
May 20, 6 PM $44.44
+0.59%
$900,456 $659,551
May 20, 5 PM $44.17
+0.68%
$895,116 $659,388
May 20, 4 PM $43.87
-0.36%
$889,039 $659,713
May 20, 3 PM $44.02
+0.21%
$892,072 $658,758
May 20, 2 PM $43.93
+0.57%
$890,181 $658,939
May 20, 1 PM $43.68
-0.90%
$885,162 $658,915
May 20, 12 PM $44.09
-0.21%
$893,338 $661,517
May 20, 11 AM $44.11
-0.04%
$893,775 $661,880
May 20, 10 AM $44.12
+0.11%
$894,065 $661,981
May 20, 9 AM $44.07
-0.19%
$893,082 $661,416
May 20, 8 AM $44.19
+0.14%
$895,496 $659,933
May 20, 7 AM $44.13
+0.08%
$894,211 $660,277
May 20, 6 AM $44.19
-0.01%
$895,479 $659,740
May 20, 5 AM $44.14
+0.27%
$894,457 $659,455
May 20, 4 AM $44.02
-0.21%
$892,071 $659,664
May 20, 3 AM $44.13
+0.25%
$894,274 $660,239
May 20, 2 AM $44.02
-0.22%
$892,083 $660,510
May 20, 1 AM $44.12
+0.06%
$894,039 $660,762
May 20, 12 AM $44.09
-0.26%
$893,468 $661,252
May 19, 11 PM $44.21
+0.01%
$895,814 $659,852
May 19, 10 PM $44.22
+0.13%
$896,035 $660,763
May 19, 9 PM $44.17
-0.06%
$894,971 $660,331
May 19, 8 PM $44.19
-0.06%
$895,503 $661,234
May 19, 7 PM $44.22
-0.38%
$896,073 $660,556