Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 PM $44.22
-0.38%
$896,073 $660,556
May 19, 6 PM $44.39
-0.22%
$899,498 $661,531
May 19, 5 PM $44.48
-0.08%
$901,417 $661,602
May 19, 4 PM $44.52
-0.37%
$902,114 $661,379
May 19, 3 PM $44.68
+0.34%
$905,452 $662,359
May 19, 2 PM $44.72
-0.46%
$906,212 $665,425
May 19, 1 PM $44.81
+0.29%
$908,061 $664,088
May 19, 12 PM $44.68
+0.00%
$905,432 $660,922
May 19, 11 AM $44.68
-0.05%
$905,451 $661,701
May 19, 10 AM $44.71
+0.02%
$905,945 $660,246
May 19, 9 AM $44.7
+0.00%
$905,742 $659,483
May 19, 8 AM $44.7
-0.07%
$905,780 $660,485
May 19, 7 AM $44.73
+0.13%
$906,398 $660,760
May 19, 6 AM $44.67
+0.06%
$905,224 $661,704
May 19, 5 AM $44.59
-0.07%
$903,563 $662,005
May 19, 4 AM $44.62
-0.18%
$904,224 $661,611
May 19, 3 AM $44.74
+0.17%
$906,571 $661,643
May 19, 2 AM $44.66
-0.08%
$905,053 $661,638
May 19, 1 AM $44.77
+0.40%
$907,243 $660,971
May 19, 12 AM $44.59
-0.07%
$903,615 $660,195
May 18, 11 PM $44.69
-0.13%
$905,543 $661,138
May 18, 10 PM $44.75
-0.01%
$906,754 $661,406
May 18, 9 PM $44.75
+0.09%
$906,739 $662,021
May 18, 8 PM $44.7
+0.38%
$905,885 $661,027
May 18, 7 PM $44.53
-0.28%
$902,451 $660,458
May 18, 6 PM $44.66
-0.11%
$904,979 $660,630
May 18, 5 PM $44.71
+0.15%
$905,992 $660,545
May 18, 4 PM $44.64
-0.19%
$904,670 $660,071
May 18, 3 PM $44.73
-0.75%
$906,369 $659,369
May 18, 2 PM $44.94
-0.42%
$910,660 $656,520
May 18, 1 PM $45.13
+1.99%
$914,477 $654,867
May 18, 12 PM $44.45
+0.51%
$900,673 $653,746
May 18, 11 AM $44.22
-0.21%
$896,125 $653,051
May 18, 10 AM $44.31
+0.30%
$897,988 $654,772
May 18, 9 AM $44.25
-0.01%
$896,743 $655,071
May 18, 8 AM $44.27
+0.16%
$897,068 $654,416
May 18, 7 AM $44.2
-0.22%
$895,657 $654,574
May 18, 6 AM $44.13
-0.26%
$894,155 $653,728
May 18, 5 AM $44.25
+0.08%
$896,660 $653,166
May 18, 4 AM $44.21
-0.16%
$895,912 $653,839
May 18, 3 AM $44.28
+0.18%
$897,323 $653,424
May 18, 2 AM $44.2
-0.09%
$895,719 $653,536
May 18, 1 AM $44.23
-0.33%
$896,192 $653,374
May 18, 12 AM $44.37
-0.17%
$899,146 $654,525
May 17, 11 PM $44.45
+0.16%
$900,648 $654,214
May 17, 10 PM $44.37
+0.08%
$899,180 $653,878
May 17, 9 PM $44.34
-0.05%
$898,453 $653,404
May 17, 8 PM $44.38
-0.03%
$899,298 $653,112
May 17, 7 PM $44.37
-0.01%
$899,164 $654,268
May 17, 6 PM $44.36
-0.06%
$898,927 $653,959