Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 6 PM $44.36
-0.06%
$898,927 $653,959
May 17, 5 PM $44.39
-0.02%
$899,466 $653,679
May 17, 4 PM $44.36
-0.09%
$898,944 $653,456
May 17, 3 PM $44.39
+0.02%
$899,466 $654,042
May 17, 2 PM $44.38
-0.07%
$899,280 $654,022
May 17, 1 PM $44.41
+0.04%
$899,854 $654,345
May 17, 12 PM $44.39
+0.02%
$899,466 $654,069
May 17, 11 AM $44.38
+0.06%
$899,350 $654,038
May 17, 10 AM $44.35
-0.17%
$898,759 $652,604
May 17, 9 AM $44.38
+0.07%
$899,367 $652,914
May 17, 8 AM $44.35
-0.05%
$898,724 $653,191
May 17, 7 AM $44.37
-0.04%
$899,181 $653,002
May 17, 6 AM $44.39
+0.01%
$899,552 $652,927
May 17, 5 AM $44.39
+0.02%
$899,482 $653,653
May 17, 4 AM $44.38
-0.04%
$899,315 $653,183
May 17, 3 AM $44.4
+0.00%
$899,703 $654,003
May 17, 2 AM $44.4
-0.05%
$899,668 $653,931
May 17, 1 AM $44.42
+0.05%
$900,108 $654,165
May 17, 12 AM $44.38
-0.08%
$899,315 $653,882
May 16, 11 PM $44.34
-0.08%
$898,539 $653,103
May 16, 10 PM $44.38
-0.01%
$899,280 $652,992
May 16, 9 PM $44.38
-0.02%
$899,349 $652,107
May 16, 8 PM $44.39
+0.00%
$899,517 $653,322
May 16, 7 PM $44.35
-0.07%
$898,743 $653,962
May 16, 6 PM $44.38
-0.08%
$899,296 $655,134
May 16, 5 PM $44.41
+0.11%
$900,015 $655,664
May 16, 4 PM $44.36
+0.00%
$898,965 $656,013
May 16, 3 PM $44.36
+0.04%
$898,928 $655,556
May 16, 2 PM $44.32
-0.15%
$898,007 $655,294
May 16, 1 PM $44.35
-0.02%
$898,780 $655,784
May 16, 12 PM $44.36
-0.06%
$898,946 $656,028
May 16, 11 AM $44.39
-0.06%
$899,499 $656,309
May 16, 10 AM $44.34
-0.18%
$898,559 $657,343
May 16, 9 AM $44.39
+0.00%
$899,464 $656,734
May 16, 8 AM $44.39
+0.03%
$899,463 $656,173
May 16, 7 AM $44.37
-0.01%
$899,185 $656,577
May 16, 6 AM $44.38
+0.01%
$899,315 $657,018
May 16, 5 AM $44.38
+0.05%
$899,368 $655,957
May 16, 4 AM $44.36
-0.09%
$898,910 $656,646
May 16, 3 AM $44.4
+0.06%
$899,685 $656,754
May 16, 2 AM $44.37
-0.08%
$899,095 $656,571
May 16, 1 AM $44.41
+0.10%
$899,853 $656,802
May 16, 12 AM $44.36
-0.21%
$898,927 $656,566
May 15, 11 PM $44.45
+0.14%
$900,790 $659,207
May 15, 10 PM $44.39
+0.01%
$899,554 $659,711
May 15, 9 PM $44.38
-0.06%
$899,315 $660,631
May 15, 8 PM $44.41
-1.06%
$899,904 $660,247
May 15, 7 PM $44.88
-0.61%
$909,542 $658,705
May 15, 6 PM $45.16
-0.24%
$915,201 $657,498
May 15, 5 PM $45.2
+0.02%
$915,931 $658,036