Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 4 PM $45.19
+0.00%
$915,658 $658,097
May 15, 3 PM $45.19
-0.07%
$915,693 $658,228
May 15, 2 PM $45.3
+0.33%
$918,017 $658,651
May 15, 1 PM $45.15
+0.06%
$915,011 $659,490
May 15, 12 PM $45.15
-0.04%
$914,937 $661,099
May 15, 11 AM $45.21
+0.20%
$916,058 $661,276
May 15, 10 AM $45.17
+0.04%
$915,323 $661,262
May 15, 9 AM $45.12
-0.06%
$914,387 $661,992
May 15, 8 AM $45.15
-0.21%
$914,899 $662,518
May 15, 7 AM $45.24
+0.26%
$916,827 $662,695
May 15, 6 AM $45.22
+0.09%
$916,421 $662,834
May 15, 5 AM $45.11
-0.36%
$914,127 $663,583
May 15, 4 AM $45.26
-0.31%
$917,246 $663,052
May 15, 3 AM $45.4
-0.20%
$920,059 $662,817
May 15, 2 AM $45.61
+0.60%
$924,244 $662,684
May 15, 1 AM $45.55
-0.14%
$923,115 $662,866
May 15, 12 AM $45.43
-0.27%
$920,546 $663,552
May 14, 11 PM $45.54
+0.65%
$922,821 $660,912
May 14, 10 PM $45.18
-0.32%
$915,622 $660,873
May 14, 9 PM $45.37
+0.22%
$919,396 $661,984
May 14, 8 PM $45.33
+0.18%
$918,645 $662,260
May 14, 7 PM $45.28
-0.37%
$917,512 $663,465
May 14, 6 PM $45.45
-0.23%
$920,908 $665,361
May 14, 5 PM $45.54
+0.35%
$922,916 $664,706
May 14, 4 PM $45.38
-0.06%
$919,562 $664,524
May 14, 3 PM $45.46
+0.11%
$921,230 $668,548
May 14, 2 PM $45.41
+0.69%
$920,245 $669,718
May 14, 1 PM $45.11
-1.08%
$914,108 $670,998
May 14, 12 PM $45.6
+0.48%
$924,105 $672,775
May 14, 11 AM $45.39
-0.25%
$919,692 $673,940
May 14, 10 AM $45.5
+0.21%
$921,988 $673,978
May 14, 9 AM $45.4
+0.01%
$920,076 $674,719
May 14, 8 AM $45.4
-0.02%
$919,986 $675,888
May 14, 7 AM $45.43
+0.02%
$920,681 $675,300
May 14, 6 AM $45.53
+0.03%
$922,618 $675,304
May 14, 5 AM $45.52
+0.31%
$922,352 $675,561
May 14, 4 AM $45.37
-0.16%
$919,418 $676,642
May 14, 3 AM $45.43
-0.28%
$920,636 $675,629
May 14, 2 AM $45.41
-0.30%
$920,136 $675,737
May 14, 1 AM $45.46
-0.14%
$921,108 $675,353
May 14, 12 AM $45.57
+0.37%
$923,455 $674,509
May 13, 11 PM $45.45
+0.14%
$921,087 $676,724
May 13, 10 PM $45.5
-0.62%
$922,100 $676,986
May 13, 9 PM $45.75
+0.51%
$927,121 $676,113
May 13, 8 PM $45.38
-0.56%
$919,570 $675,487
May 13, 7 PM $45.4
-0.34%
$920,053 $673,994
May 13, 6 PM $45.55
+0.28%
$923,024 $672,725
May 13, 5 PM $45.46
+0.04%
$921,136 $672,839
May 13, 4 PM $45.4
+0.72%
$920,026 $672,965
May 13, 3 PM $45.07
-0.38%
$913,236 $669,152