Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 3 PM $45.07
-0.38%
$913,236 $669,152
May 13, 2 PM $45.24
+0.31%
$916,722 $668,420
May 13, 1 PM $45.1
-0.90%
$913,885 $665,927
May 13, 12 PM $45.51
-0.66%
$922,213 $662,543
May 13, 11 AM $45.81
-0.02%
$928,349 $661,456
May 13, 10 AM $45.82
-0.35%
$928,533 $660,149
May 13, 9 AM $45.81
-0.05%
$928,282 $658,193
May 13, 8 AM $45.85
+0.04%
$929,103 $656,966
May 13, 7 AM $45.83
+0.06%
$928,735 $656,579
May 13, 6 AM $45.8
-0.16%
$928,182 $655,360
May 13, 5 AM $45.83
-0.04%
$928,735 $655,813
May 13, 4 AM $45.87
+0.02%
$929,452 $655,827
May 13, 3 AM $45.84
+0.08%
$928,862 $656,462
May 13, 2 AM $45.8
-0.08%
$928,109 $657,010
May 13, 1 AM $45.84
-0.01%
$928,862 $657,204
May 13, 12 AM $45.86
+0.66%
$929,306 $656,883
May 12, 11 PM $45.49
-0.37%
$921,769 $656,406
May 12, 10 PM $45.43
-0.32%
$920,644 $656,025
May 12, 9 PM $45.64
+0.11%
$924,898 $655,602
May 12, 8 PM $45.48
-0.26%
$921,516 $656,008
May 12, 7 PM $45.54
-0.06%
$922,796 $656,110
May 12, 6 PM $45.58
+0.28%
$923,688 $656,157
May 12, 5 PM $45.59
+0.30%
$923,905 $656,427
May 12, 4 PM $45.45
+0.46%
$921,003 $656,731
May 12, 3 PM $45.24
+0.35%
$916,704 $657,174
May 12, 2 PM $45.05
+0.74%
$912,929 $655,814
May 12, 1 PM $44.81
-1.14%
$908,084 $656,263
May 12, 12 PM $45.34
-0.09%
$918,732 $656,820
May 12, 11 AM $45.29
+0.08%
$917,696 $656,407
May 12, 10 AM $45.36
+0.18%
$919,141 $657,338
May 12, 9 AM $45.26
-0.11%
$917,089 $658,815
May 12, 8 AM $45.21
-0.50%
$916,112 $658,430
May 12, 7 AM $45.33
+0.09%
$918,655 $659,028
May 12, 6 AM $45.35
+0.13%
$918,917 $659,488
May 12, 5 AM $45.29
-0.05%
$917,755 $658,506
May 12, 4 AM $45.31
+0.03%
$918,196 $658,006
May 12, 3 AM $45.31
+0.04%
$918,143 $657,932
May 12, 2 AM $45.3
+0.06%
$917,940 $658,105
May 12, 1 AM $45.28
-0.02%
$917,604 $658,176
May 12, 12 AM $45.29
-0.52%
$917,790 $658,480
May 11, 11 PM $45.53
+0.00%
$922,585 $656,952
May 11, 10 PM $45.53
-0.05%
$922,585 $656,211
May 11, 9 PM $45.55
+0.06%
$923,007 $656,587
May 11, 8 PM $45.52
-0.02%
$922,449 $656,120
May 11, 7 PM $45.53
+0.12%
$922,602 $656,102
May 11, 6 PM $45.53
+0.02%
$922,585 $655,196
May 11, 5 PM $45.48
-0.15%
$921,687 $654,552
May 11, 4 PM $45.56
+0.12%
$923,226 $653,531
May 11, 3 PM $45.5
+0.02%
$922,075 $653,661
May 11, 2 PM $45.49
-0.14%
$921,873 $654,499