Coinranking
PayPal (Ondo Tokenized) Historical Data
PYPLon
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 2 PM | $45.49 | -0.14% | ||
| May 11, 1 PM | $45.52 | -0.42% | ||
| May 11, 12 PM | $45.73 | +0.04% | ||
| May 11, 11 AM | $45.73 | +0.08% | ||
| May 11, 10 AM | $45.69 | -0.10% | ||
| May 11, 9 AM | $45.7 | -0.08% | ||
| May 11, 8 AM | $45.73 | +0.02% | ||
| May 11, 7 AM | $45.71 | -0.02% | ||
| May 11, 6 AM | $45.73 | +0.04% | ||
| May 11, 5 AM | $45.71 | -0.02% | ||
| May 11, 4 AM | $45.72 | +0.06% | ||
| May 11, 3 AM | $45.69 | +0.09% | ||
| May 11, 2 AM | $45.59 | -0.37% | ||
| May 11, 1 AM | $45.76 | +0.38% | ||
| May 11, 12 AM | $45.59 | -0.74% | ||
| May 10, 11 PM | $46.01 | -0.09% | ||
| May 10, 10 PM | $45.88 | -0.07% | ||
| May 10, 9 PM | $45.95 | +0.23% | ||
| May 10, 8 PM | $45.83 | -0.42% | ||
| May 10, 7 PM | $46.03 | +0.02% | ||
| May 10, 6 PM | $45.96 | -0.05% | ||
| May 10, 5 PM | $45.98 | +0.16% | ||
| May 10, 4 PM | $45.81 | -0.28% | ||
| May 10, 3 PM | $45.84 | -0.24% | ||
| May 10, 2 PM | $45.98 | +0.08% | ||
| May 10, 1 PM | $45.89 | +0.11% | ||
| May 10, 12 PM | $45.8 | -0.53% | ||
| May 10, 11 AM | $45.85 | -0.12% | ||
| May 10, 10 AM | $46 | +0.41% | ||
| May 10, 9 AM | $45.91 | -0.05% | ||
| May 10, 8 AM | $46.04 | +0.20% | ||
| May 10, 7 AM | $45.83 | -0.52% | ||
| May 10, 6 AM | $45.98 | +0.00% | ||
| May 10, 5 AM | $45.81 | -0.47% | ||
| May 10, 4 AM | $46.05 | +0.43% | ||
| May 10, 3 AM | $45.97 | +0.22% | ||
| May 10, 2 AM | $45.88 | +0.08% | ||
| May 10, 1 AM | $45.83 | -0.52% | ||
| May 10, 12 AM | $46.07 | +0.34% | ||
| May 9, 11 PM | $45.84 | -0.06% | ||
| May 9, 10 PM | $45.86 | +0.07% | ||
| May 9, 9 PM | $45.92 | -0.30% | ||
| May 9, 8 PM | $45.93 | -0.06% | ||
| May 9, 7 PM | $45.96 | -0.01% | ||
| May 9, 6 PM | $45.88 | +0.00% | ||
| May 9, 5 PM | $45.89 | +0.06% | ||
| May 9, 4 PM | $46.04 | +0.49% | ||
| May 9, 3 PM | $45.81 | -0.22% | ||
| May 9, 2 PM | $45.95 | +0.38% | ||
| May 9, 1 PM | $45.97 | +0.12% | ||