Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 PM $46.09
+0.39%
$934,031 $661,173
May 9, 11 AM $45.89
+0.20%
$929,956 $660,332
May 9, 10 AM $45.97
-0.10%
$931,620 $660,834
May 9, 9 AM $45.97
+0.39%
$931,460 $660,677
May 9, 8 AM $45.8
-0.28%
$928,052 $661,116
May 9, 7 AM $45.92
+0.08%
$930,484 $660,405
May 9, 6 AM $45.97
+0.09%
$931,441 $660,133
May 9, 5 AM $46.03
+0.05%
$932,804 $655,474
May 9, 4 AM $45.97
+0.23%
$931,463 $655,867
May 9, 3 AM $45.86
+0.47%
$929,341 $655,547
May 9, 2 AM $45.67
-0.03%
$925,474 $654,576
May 9, 1 AM $45.68
+0.01%
$925,730 $655,202
May 9, 12 AM $45.61
-0.11%
$924,314 $655,713
May 8, 11 PM $45.66
+0.00%
$925,272 $657,237
May 8, 10 PM $45.66
+0.04%
$925,244 $656,857
May 8, 9 PM $45.7
-0.08%
$925,985 $656,487
May 8, 8 PM $45.7
+0.03%
$926,162 $656,386
May 8, 7 PM $45.65
-0.58%
$925,109 $656,173
May 8, 6 PM $45.92
-0.12%
$930,482 $656,348
May 8, 5 PM $46.04
+0.14%
$932,894 $656,538
May 8, 4 PM $45.95
+0.02%
$931,188 $657,116
May 8, 3 PM $45.98
-0.05%
$931,717 $657,573
May 8, 2 PM $45.98
+0.05%
$931,789 $657,233
May 8, 1 PM $45.94
-1.11%
$930,946 $657,233
May 8, 12 PM $46.46
+0.02%
$941,424 $658,092
May 8, 11 AM $46.49
+0.12%
$941,992 $657,927
May 8, 10 AM $46.46
+0.02%
$941,424 $656,624
May 8, 9 AM $46.42
-0.06%
$940,713 $655,932
May 8, 8 AM $46.45
-0.03%
$941,241 $656,175
May 8, 7 AM $46.4
-0.10%
$940,269 $658,983
May 8, 6 AM $46.4
-0.12%
$940,310 $659,816
May 8, 5 AM $46.46
+0.08%
$941,423 $663,362
May 8, 4 AM $46.41
-0.10%
$940,471 $662,761
May 8, 3 AM $46.44
+0.06%
$941,017 $663,594
May 8, 2 AM $46.43
+0.06%
$940,815 $663,363
May 8, 1 AM $46.45
+0.02%
$941,200 $662,695
May 8, 12 AM $46.4
-0.20%
$940,330 $662,326
May 7, 11 PM $46.55
-0.08%
$943,348 $662,832
May 7, 10 PM $46.55
-0.01%
$943,207 $663,433
May 7, 9 PM $46.59
-0.44%
$944,059 $663,487
May 7, 8 PM $46.76
+0.32%
$947,501 $662,923
May 7, 7 PM $46.64
-0.24%
$945,172 $663,166
May 7, 6 PM $46.68
+0.14%
$945,961 $662,804
May 7, 5 PM $46.8
-0.09%
$948,263 $664,342
May 7, 4 PM $46.84
-0.57%
$949,078 $665,255
May 7, 3 PM $47.11
-0.18%
$954,680 $667,498
May 7, 2 PM $46.94
+0.10%
$951,097 $668,627
May 7, 1 PM $46.88
+1.36%
$949,975 $669,683
May 7, 12 PM $46.26
+0.13%
$937,388 $671,201
May 7, 11 AM $46.19
+0.00%
$936,016 $671,576