Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 11 AM $46.19
+0.00%
$936,016 $671,576
May 7, 10 AM $46.16
+0.02%
$935,298 $672,699
May 7, 9 AM $46.21
+0.03%
$936,398 $673,608
May 7, 8 AM $46.15
-0.11%
$935,182 $673,109
May 7, 7 AM $46.28
+0.16%
$937,885 $670,707
May 7, 6 AM $46.16
-0.27%
$935,318 $670,380
May 7, 5 AM $46.17
+0.03%
$935,518 $670,429
May 7, 4 AM $46.3
-0.16%
$938,154 $671,837
May 7, 3 AM $46.37
+0.54%
$939,640 $671,160
May 7, 2 AM $46.17
-0.28%
$935,543 $671,936
May 7, 1 AM $46.14
+0.15%
$934,916 $672,712
May 7, 12 AM $46.21
-0.45%
$936,395 $673,132
May 6, 11 PM $46.45
-0.05%
$941,194 $672,595
May 6, 10 PM $46.28
-0.20%
$937,730 $672,509
May 6, 9 PM $46.47
+0.25%
$941,592 $673,588
May 6, 8 PM $46.47
+0.00%
$941,732 $673,037
May 6, 7 PM $46.51
-0.06%
$942,572 $677,256
May 6, 6 PM $46.4
-0.25%
$940,283 $680,571
May 6, 5 PM $46.46
+0.74%
$941,405 $678,988
May 6, 4 PM $46.12
-0.54%
$934,517 $681,857
May 6, 3 PM $46.18
-1.28%
$935,704 $681,323
May 6, 2 PM $46.81
-1.10%
$948,508 $681,409
May 6, 1 PM $47.22
+0.63%
$956,792 $688,851
May 6, 12 PM $46.93
+0.27%
$950,901 $700,104
May 6, 11 AM $46.92
-0.17%
$950,850 $713,640
May 6, 10 AM $46.87
-0.35%
$949,708 $723,374
May 6, 9 AM $47.01
-0.02%
$952,598 $722,675
May 6, 8 AM $47.02
+0.04%
$952,777 $723,265
May 6, 7 AM $46.99
+0.01%
$952,273 $723,221
May 6, 6 AM $46.87
-0.24%
$949,688 $723,839
May 6, 5 AM $46.98
+0.35%
$951,945 $723,044
May 6, 4 AM $46.96
+0.25%
$951,526 $721,627
May 6, 3 AM $46.84
+0.07%
$949,188 $722,136
May 6, 2 AM $46.81
+0.84%
$948,528 $722,805
May 6, 1 AM $46.42
-0.31%
$940,584 $722,041
May 6, 12 AM $46.4
-0.04%
$940,331 $721,459
May 5, 11 PM $46.42
+0.30%
$940,725 $720,277
May 5, 10 PM $46.29
-0.70%
$938,053 $718,938
May 5, 9 PM $46.57
+0.13%
$943,693 $718,444
May 5, 8 PM $46.47
-0.61%
$941,767 $719,573
May 5, 7 PM $46.77
+1.65%
$947,707 $715,402
May 5, 6 PM $46.01
+0.85%
$932,303 $710,792
May 5, 5 PM $45.66
-0.83%
$925,285 $710,590
May 5, 4 PM $45.99
-0.36%
$931,909 $707,141
May 5, 3 PM $46.16
+0.40%
$935,332 $702,703
May 5, 2 PM $45.78
+0.18%
$927,762 $701,429
May 5, 1 PM $45.47
-0.84%
$921,417 $694,388
May 5, 12 PM $45.59
-10.91%
$923,745 $679,591
May 5, 11 AM $50.96
+1.34%
$1.03 million $665,200
May 5, 10 AM $50.19
-0.83%
$1.02 million $655,165