Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 AM $50.61
-0.25%
$1.03 million $655,743
May 5, 8 AM $50.77
+0.11%
$1.03 million $654,695
May 5, 7 AM $50.73
+0.27%
$1.03 million $655,742
May 5, 6 AM $50.57
-0.11%
$1.02 million $655,114
May 5, 5 AM $50.64
-0.30%
$1.03 million $654,938
May 5, 4 AM $50.61
-0.03%
$1.03 million $655,126
May 5, 3 AM $50.63
-0.46%
$1.03 million $655,205
May 5, 2 AM $50.73
-0.06%
$1.03 million $654,030
May 5, 1 AM $50.7
-0.10%
$1.03 million $654,312
May 5, 12 AM $50.64
-0.17%
$1.03 million $654,710
May 4, 11 PM $50.57
-0.20%
$1.02 million $655,784
May 4, 10 PM $50.79
+0.33%
$1.03 million $655,277
May 4, 9 PM $50.77
+0.11%
$1.03 million $654,880
May 4, 8 PM $50.74
+0.22%
$1.03 million $655,074
May 4, 7 PM $50.73
-0.23%
$1.03 million $655,390
May 4, 6 PM $50.67
-0.27%
$1.03 million $655,522
May 4, 5 PM $50.79
+0.26%
$1.03 million $655,905
May 4, 4 PM $50.74
-0.10%
$1.03 million $655,399
May 4, 3 PM $50.68
-0.06%
$1.03 million $656,344
May 4, 2 PM $50.99
+0.03%
$1.03 million $657,216
May 4, 1 PM $50.99
+0.70%
$1.03 million $655,045
May 4, 12 PM $50.55
-0.20%
$1.02 million $653,913
May 4, 11 AM $50.56
-0.29%
$1.02 million $653,019
May 4, 10 AM $50.64
-0.54%
$1.03 million $653,423
May 4, 9 AM $50.91
+0.00%
$1.03 million $652,088
May 4, 8 AM $50.66
-0.35%
$1.03 million $653,215
May 4, 7 AM $50.94
+0.62%
$1.03 million $652,612
May 4, 6 AM $50.63
-0.63%
$1.03 million $653,965
May 4, 5 AM $50.81
+0.09%
$1.03 million $653,714
May 4, 4 AM $50.92
-0.22%
$1.03 million $653,420
May 4, 3 AM $51.02
-0.05%
$1.03 million $653,133
May 4, 2 AM $51.05
+0.07%
$1.03 million $653,745
May 4, 1 AM $51.04
+0.06%
$1.03 million $653,840
May 4, 12 AM $51.01
-1.33%
$1.03 million $653,315
May 3, 11 PM $51.94
+0.23%
$1.05 million $651,690
May 3, 10 PM $51.95
+0.01%
$1.05 million $652,049
May 3, 9 PM $51.74
-0.06%
$1.05 million $653,190
May 3, 8 PM $51.77
-0.08%
$1.05 million $652,964
May 3, 7 PM $51.71
-0.09%
$1.05 million $653,022
May 3, 6 PM $51.71
-0.03%
$1.05 million $653,046
May 3, 5 PM $51.83
+0.19%
$1.05 million $652,703
May 3, 4 PM $51.73
-0.39%
$1.05 million $653,543
May 3, 3 PM $51.72
+0.01%
$1.05 million $652,566
May 3, 2 PM $51.88
+0.22%
$1.05 million $653,241
May 3, 1 PM $51.77
+0.43%
$1.05 million $653,370
May 3, 12 PM $51.55
+0.04%
$1.04 million $653,804
May 3, 11 AM $51.58
+0.05%
$1.05 million $655,672
May 3, 10 AM $51.51
-0.08%
$1.04 million $656,073
May 3, 9 AM $51.6
+0.73%
$1.05 million $655,860
May 3, 8 AM $51.2
-0.06%
$1.04 million $655,002