PayPal (Ondo Tokenized) Historical Data

PYPLon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 55.17
-0.81%
$ 1.12 million $ 701,099
Jul 15, 2 PM $ 55.63
+2.02%
$ 1.13 million $ 700,433
Jul 15, 1 PM $ 54.53
-4.39%
$ 1.11 million $ 699,074
Jul 15, 12 PM $ 57.03
-0.04%
$ 1.16 million $ 697,011
Jul 15, 11 AM $ 57.06
-0.83%
$ 1.16 million $ 697,004
Jul 15, 10 AM $ 57.53
+2.26%
$ 1.17 million $ 696,694
Jul 15, 9 AM $ 56.28
+1.81%
$ 1.14 million $ 692,718
Jul 15, 8 AM $ 55.28
+3.40%
$ 1.12 million $ 690,838
Jul 15, 7 AM $ 53.46
-0.59%
$ 1.08 million $ 682,403
Jul 15, 6 AM $ 53.78
-0.38%
$ 1.09 million $ 681,073
Jul 15, 5 AM $ 53.98
-0.30%
$ 1.09 million $ 681,256
Jul 15, 4 AM $ 54.14
-0.27%
$ 1.1 million $ 681,252
Jul 15, 3 AM $ 54.34
+13.09%
$ 1.1 million $ 679,246
Jul 15, 2 AM $ 48.06
-0.13%
$ 973,793 $ 658,743
Jul 15, 1 AM $ 48.12
+0.14%
$ 975,102 $ 659,556
Jul 15, 12 AM $ 48.05
+1.18%
$ 973,738 $ 659,776
Jul 14, 11 PM $ 47.42
+0.06%
$ 960,863 $ 657,830
Jul 14, 10 PM $ 47.39
+0.00%
$ 960,291 $ 657,563
Jul 14, 9 PM $ 47.39
+0.00%
$ 960,328 $ 658,340
Jul 14, 8 PM $ 47.39
-0.02%
$ 960,309 $ 659,045
Jul 14, 7 PM $ 47.4
-0.02%
$ 960,475 $ 659,153
Jul 14, 6 PM $ 47.41
+0.06%
$ 960,659 $ 659,789
Jul 14, 5 PM $ 47.38
+0.00%
$ 960,125 $ 660,252
Jul 14, 4 PM $ 47.38
+0.49%
$ 960,126 $ 662,213
Jul 14, 3 PM $ 47.15
-0.32%
$ 955,407 $ 663,363
Jul 14, 2 PM $ 47.3
-0.11%
$ 958,544 $ 664,221
Jul 14, 1 PM $ 47.35
-0.45%
$ 959,579 $ 666,990
Jul 14, 12 PM $ 47.57
+0.05%
$ 963,936 $ 667,221
Jul 14, 11 AM $ 47.54
-0.48%
$ 963,411 $ 667,184
Jul 14, 10 AM $ 47.78
+0.58%
$ 968,270 $ 667,799
Jul 14, 9 AM $ 47.5
-0.54%
$ 962,440 $ 667,437
Jul 14, 8 AM $ 47.73
+0.19%
$ 967,286 $ 667,129
Jul 14, 7 AM $ 47.66
+0.03%
$ 965,702 $ 666,811
Jul 14, 6 AM $ 47.63
-0.05%
$ 965,235 $ 666,239
Jul 14, 5 AM $ 47.66
-0.03%
$ 965,822 $ 665,934
Jul 14, 4 AM $ 47.68
-0.17%
$ 966,186 $ 665,561
Jul 14, 3 AM $ 47.76
+0.27%
$ 967,745 $ 665,214
Jul 14, 2 AM $ 47.63
-0.15%
$ 965,173 $ 666,096
Jul 14, 1 AM $ 47.69
+0.25%
$ 966,472 $ 666,248
Jul 14, 12 AM $ 47.57
-0.92%
$ 963,962 $ 666,970
Jul 13, 11 PM $ 48.13
+0.08%
$ 975,264 $ 664,052
Jul 13, 10 PM $ 48.09
-0.05%
$ 974,474 $ 665,201
Jul 13, 9 PM $ 48.13
-0.08%
$ 975,225 $ 664,962
Jul 13, 8 PM $ 48.17
+0.27%
$ 976,095 $ 665,380
Jul 13, 7 PM $ 48.04
-0.05%
$ 973,522 $ 666,131
Jul 13, 6 PM $ 48.07
-0.20%
$ 974,190 $ 665,839
Jul 13, 5 PM $ 48.17
+0.38%
$ 976,151 $ 665,051
Jul 13, 4 PM $ 47.99
+1.07%
$ 972,507 $ 663,525
Jul 13, 3 PM $ 47.47
+0.29%
$ 961,895 $ 662,808
Jul 13, 2 PM $ 47.33
+1.05%
$ 959,031 $ 661,774