Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 AM $52.62
+0.00%
$1.02 million $150,052
Sep 10, 3 AM $52.6
+0.00%
$1.02 million $150,140
Sep 10, 2 AM $52.6
-0.04%
$1.02 million $150,191
Sep 10, 1 AM $52.62
+0.10%
$1.02 million $150,355
Sep 10, 12 AM $52.57
+1.14%
$1.02 million $152,197
Sep 9, 11 PM $52.08
-0.61%
$1.01 million $152,655
Sep 9, 10 PM $52.39
+0.02%
$1.02 million $152,852
Sep 9, 9 PM $52.38
-0.66%
$1.02 million $153,671
Sep 9, 8 PM $52.72
+1.29%
$1.02 million $152,264
Sep 9, 7 PM $52.08
-1.66%
$1.01 million $150,495
Sep 9, 6 PM $52.97
-0.38%
$1.03 million $149,105
Sep 9, 5 PM $53.2
+0.04%
$1.03 million $150,356
Sep 9, 4 PM $53.19
+0.30%
$1.03 million $150,328
Sep 9, 3 PM $53.02
-0.49%
$1.03 million $150,354
Sep 9, 2 PM $53.24
+0.04%
$1.03 million $150,725
Sep 9, 1 PM $53.09
-1.04%
$1.03 million $151,642
Sep 9, 12 PM $53.66
+0.15%
$1.04 million $152,033
Sep 9, 11 AM $53.59
+0.17%
$1.04 million $152,760
Sep 9, 10 AM $53.51
-0.04%
$1.04 million $153,106
Sep 9, 9 AM $53.53
-0.26%
$1.04 million $153,788
Sep 9, 8 AM $53.67
+0.28%
$1.04 million $153,150
Sep 9, 7 AM $53.59
-0.06%
$1.04 million $152,003
Sep 9, 6 AM $53.63
+0.04%
$1.04 million $152,572
Sep 9, 5 AM $53.6
+0.02%
$1.04 million $151,254
Sep 9, 4 AM $53.59
+0.02%
$1.04 million $152,462
Sep 9, 3 AM $53.58
+0.00%
$1.04 million $151,622
Sep 9, 2 AM $53.59
-0.04%
$1.04 million $151,861
Sep 9, 1 AM $53.6
-0.06%
$1.04 million $152,608
Sep 9, 12 AM $53.63
+0.34%
$1.04 million $153,308
Sep 8, 11 PM $53.54
-0.06%
$1.04 million $154,136
Sep 8, 10 PM $53.57
-0.11%
$1.04 million $155,711
Sep 8, 9 PM $53.65
-0.06%
$1.04 million $154,493
Sep 8, 8 PM $53.69
+0.37%
$1.04 million $156,014
Sep 8, 7 PM $53.74
+0.50%
$1.04 million $156,663
Sep 8, 6 PM $53.49
-0.41%
$1.04 million $156,708
Sep 8, 5 PM $53.67
-0.11%
$1.04 million $156,204
Sep 8, 4 PM $53.68
+0.36%
$1.04 million $156,958
Sep 8, 3 PM $53.48
-0.28%
$1.04 million $158,190
Sep 8, 2 PM $53.64
-1.18%
$1.04 million $159,944
Sep 8, 1 PM $54.1
-1.56%
$1.05 million $158,795
Sep 8, 12 PM $54.94
-0.02%
$1.07 million $157,733
Sep 8, 11 AM $54.95
-0.15%
$1.07 million $156,753
Sep 8, 10 AM $54.99
-0.09%
$1.07 million $155,963
Sep 8, 9 AM $55.03
+0.02%
$1.07 million $154,862
Sep 8, 8 AM $55.03
-0.34%
$1.07 million $155,498
Sep 8, 7 AM $55.04
-0.05%
$1.07 million $154,800
Sep 8, 6 AM $55.06
-0.02%
$1.07 million $155,278
Sep 8, 5 AM $55.07
-0.09%
$1.07 million $155,850
Sep 8, 4 AM $55.13
+0.07%
$1.07 million $154,600
Sep 8, 3 AM $55.08
-0.04%
$1.07 million $154,958