PayPal (Ondo Tokenized) Historical Data

PYPLon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 46.02
-0.17%
$ 932,548 $ 653,354
Apr 9, 6 AM $ 46.1
-0.54%
$ 934,134 $ 655,109
Apr 9, 5 AM $ 46.35
-0.06%
$ 939,200 $ 654,887
Apr 9, 4 AM $ 46.38
+0.03%
$ 939,843 $ 654,464
Apr 9, 3 AM $ 46.26
-0.28%
$ 937,418 $ 654,621
Apr 9, 2 AM $ 46.39
+0.07%
$ 940,010 $ 654,717
Apr 9, 1 AM $ 46.36
+0.20%
$ 939,385 $ 655,680
Apr 9, 12 AM $ 46.32
+0.76%
$ 938,556 $ 656,478
Apr 8, 11 PM $ 46.11
+0.00%
$ 934,320 $ 658,424
Apr 8, 10 PM $ 46.1
-0.15%
$ 934,224 $ 659,041
Apr 8, 9 PM $ 46.03
-0.31%
$ 932,847 $ 660,161
Apr 8, 8 PM $ 46.16
+0.05%
$ 935,366 $ 658,895
Apr 8, 7 PM $ 46.1
+0.16%
$ 934,077 $ 658,323
Apr 8, 6 PM $ 46.09
-0.09%
$ 934,039 $ 658,265
Apr 8, 5 PM $ 46.13
+0.06%
$ 934,740 $ 658,848
Apr 8, 4 PM $ 46.1
+0.16%
$ 934,243 $ 659,836
Apr 8, 3 PM $ 46.04
-0.17%
$ 932,924 $ 660,308
Apr 8, 2 PM $ 46.12
+0.04%
$ 934,484 $ 660,125
Apr 8, 1 PM $ 46.1
-0.09%
$ 934,136 $ 660,592
Apr 8, 12 PM $ 46.15
-0.03%
$ 935,163 $ 661,653
Apr 8, 11 AM $ 46.18
+0.68%
$ 935,828 $ 661,896
Apr 8, 10 AM $ 45.87
+0.05%
$ 929,546 $ 660,533
Apr 8, 9 AM $ 45.85
+0.06%
$ 929,065 $ 660,641
Apr 8, 8 AM $ 45.82
-0.04%
$ 928,533 $ 659,691
Apr 8, 7 AM $ 45.84
-0.08%
$ 928,939 $ 659,452
Apr 8, 6 AM $ 45.88
+0.02%
$ 929,692 $ 659,098
Apr 8, 5 AM $ 45.89
+0.06%
$ 929,838 $ 657,935
Apr 8, 4 AM $ 45.83
+0.08%
$ 928,735 $ 659,325
Apr 8, 3 AM $ 45.84
+0.10%
$ 928,938 $ 659,217
Apr 8, 2 AM $ 45.8
-0.07%
$ 928,001 $ 659,120
Apr 8, 1 AM $ 45.87
+0.68%
$ 929,579 $ 657,927
Apr 8, 12 AM $ 45.56
-0.64%
$ 923,264 $ 658,343
Apr 7, 11 PM $ 45.89
+1.15%
$ 929,949 $ 656,163
Apr 7, 10 PM $ 45.37
+0.69%
$ 919,376 $ 655,398
Apr 7, 9 PM $ 45.06
-0.01%
$ 913,112 $ 654,307
Apr 7, 8 PM $ 45.07
+0.08%
$ 913,244 $ 654,007
Apr 7, 7 PM $ 45.03
+0.00%
$ 912,504 $ 653,822
Apr 7, 6 PM $ 45.03
-0.64%
$ 912,504 $ 654,224
Apr 7, 5 PM $ 45.32
-0.16%
$ 918,345 $ 653,977
Apr 7, 4 PM $ 45.4
+0.73%
$ 919,895 $ 654,535
Apr 7, 3 PM $ 45.06
-0.19%
$ 913,112 $ 653,645
Apr 7, 2 PM $ 45.14
+0.18%
$ 914,811 $ 654,683
Apr 7, 1 PM $ 45.05
-1.08%
$ 912,892 $ 654,004
Apr 7, 12 PM $ 45.54
+0.00%
$ 922,839 $ 654,413
Apr 7, 11 AM $ 45.52
+0.00%
$ 922,470 $ 654,352
Apr 7, 10 AM $ 45.53
-0.10%
$ 922,636 $ 655,327
Apr 7, 9 AM $ 45.58
+0.08%
$ 923,578 $ 655,429
Apr 7, 8 AM $ 45.58
-0.40%
$ 923,578 $ 655,441
Apr 7, 7 AM $ 45.76
-0.15%
$ 927,261 $ 654,943
Apr 7, 6 AM $ 45.89
+0.20%
$ 929,878 $ 655,037