PayPal (Ondo Tokenized) Historical Data

PYPLon Page 7
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 51.78
+0.00%
$ 1.05 million $ 654,708
3:29 PM $ 51.73
+0.00%
$ 1.05 million $ 654,708
3:28 PM $ 51.72
+0.00%
$ 1.05 million $ 654,710
3:27 PM $ 51.71
+0.00%
$ 1.05 million $ 654,688
3:26 PM $ 51.71
+0.00%
$ 1.05 million $ 654,688
3:25 PM $ 51.72
+0.00%
$ 1.05 million $ 655,806
3:24 PM $ 51.68
+0.00%
$ 1.05 million $ 655,806
3:23 PM $ 51.68
+0.00%
$ 1.05 million $ 655,790
3:22 PM $ 51.7
+0.00%
$ 1.05 million $ 655,788
3:21 PM $ 51.7
+0.00%
$ 1.05 million $ 655,788
3:20 PM $ 51.69
+0.00%
$ 1.05 million $ 655,815
3:19 PM $ 51.69
+0.16%
$ 1.05 million $ 655,815
3:18 PM $ 51.6
+0.00%
$ 1.05 million $ 655,850
3:17 PM $ 51.61
+0.00%
$ 1.05 million $ 655,897
3:16 PM $ 51.61
+0.00%
$ 1.05 million $ 655,897
3:15 PM $ 51.62
+0.00%
$ 1.05 million $ 655,986
3:14 PM $ 51.65
+0.00%
$ 1.05 million $ 655,986
3:13 PM $ 51.66
+0.00%
$ 1.05 million $ 655,975
3:12 PM $ 51.64
+0.00%
$ 1.05 million $ 656,015
3:11 PM $ 51.64
+0.00%
$ 1.05 million $ 656,015
3:10 PM $ 51.64
+0.00%
$ 1.05 million $ 655,861
3:09 PM $ 51.95
+0.00%
$ 1.05 million $ 655,861
3:08 PM $ 51.97
+0.00%
$ 1.05 million $ 655,848
3:07 PM $ 51.96
+0.00%
$ 1.05 million $ 655,879
3:06 PM $ 51.97
+0.00%
$ 1.05 million $ 655,879
3:05 PM $ 51.97
+0.00%
$ 1.05 million $ 655,943
3:04 PM $ 51.98
+0.06%
$ 1.05 million $ 655,943
3:03 PM $ 51.95
+0.00%
$ 1.05 million $ 656,177
3:02 PM $ 51.95
+0.00%
$ 1.05 million $ 656,185
3:01 PM $ 51.95
+0.00%
$ 1.05 million $ 656,185
3:00 PM $ 51.94
+0.00%
$ 1.05 million $ 655,981
2:59 PM $ 51.92
+0.00%
$ 1.05 million $ 655,981
2:58 PM $ 51.92
+0.00%
$ 1.05 million $ 656,003
2:57 PM $ 51.92
+0.00%
$ 1.05 million $ 656,003
2:56 PM $ 51.92
+0.00%
$ 1.05 million $ 656,011
2:55 PM $ 51.92
+0.00%
$ 1.05 million $ 655,986
2:54 PM $ 51.88
+0.00%
$ 1.05 million $ 655,986
2:53 PM $ 51.88
+0.00%
$ 1.05 million $ 655,998
2:52 PM $ 51.88
+0.00%
$ 1.05 million $ 655,963
2:51 PM $ 51.88
+0.00%
$ 1.05 million $ 655,963
2:50 PM $ 51.88
+0.00%
$ 1.05 million $ 655,700
2:49 PM $ 51.92
+0.00%
$ 1.05 million $ 655,700
2:48 PM $ 51.92
+0.00%
$ 1.05 million $ 655,699
2:47 PM $ 51.92
+0.00%
$ 1.05 million $ 655,699
2:46 PM $ 51.92
+0.00%
$ 1.05 million $ 655,711
2:45 PM $ 51.92
+0.00%
$ 1.05 million $ 655,711
2:44 PM $ 51.93
+0.00%
$ 1.05 million $ 655,583
2:43 PM $ 51.93
+0.00%
$ 1.05 million $ 655,638
2:42 PM $ 51.93
+0.00%
$ 1.05 million $ 655,638
2:41 PM $ 51.93
+0.00%
$ 1.05 million $ 655,677