Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 8 AM $51.2
-0.06%
$1.04 million $655,002
May 3, 7 AM $51.23
+0.70%
$1.04 million $655,509
May 3, 6 AM $50.65
-0.53%
$1.03 million $654,045
May 3, 5 AM $50.62
-0.02%
$1.03 million $653,591
May 3, 4 AM $50.78
+0.09%
$1.03 million $653,933
May 3, 3 AM $50.73
-0.04%
$1.03 million $654,064
May 3, 2 AM $50.69
-0.02%
$1.03 million $652,653
May 3, 1 AM $50.94
+0.60%
$1.03 million $651,624
May 3, 12 AM $50.74
+0.19%
$1.03 million $651,156
May 2, 11 PM $50.7
-0.27%
$1.03 million $651,990
May 2, 10 PM $50.83
+0.14%
$1.03 million $653,467
May 2, 9 PM $50.59
-0.42%
$1.03 million $652,285
May 2, 8 PM $50.8
-0.03%
$1.03 million $652,494
May 2, 7 PM $50.87
+0.43%
$1.03 million $653,016
May 2, 6 PM $50.8
-0.22%
$1.03 million $653,202
May 2, 5 PM $50.92
-0.08%
$1.03 million $653,272
May 2, 4 PM $50.78
-0.18%
$1.03 million $652,544
May 2, 3 PM $50.69
+0.06%
$1.03 million $653,166
May 2, 2 PM $50.84
-0.09%
$1.03 million $652,627
May 2, 1 PM $50.78
+0.18%
$1.03 million $655,574
May 2, 12 PM $50.76
-0.32%
$1.03 million $656,984
May 2, 11 AM $50.68
+0.15%
$1.03 million $656,350
May 2, 10 AM $50.78
+0.04%
$1.03 million $656,892
May 2, 9 AM $50.76
+0.20%
$1.03 million $657,607
May 2, 8 AM $50.66
-0.36%
$1.03 million $656,356
May 2, 7 AM $50.57
-0.22%
$1.02 million $655,856
May 2, 6 AM $50.69
-0.23%
$1.03 million $655,846
May 2, 5 AM $50.73
-0.40%
$1.03 million $657,210
May 2, 4 AM $50.79
+0.06%
$1.03 million $656,545
May 2, 3 AM $50.86
+0.26%
$1.03 million $656,409
May 2, 2 AM $50.62
-0.06%
$1.03 million $657,193
May 2, 1 AM $50.75
+0.02%
$1.03 million $657,662
May 2, 12 AM $50.75
-0.32%
$1.03 million $658,483
May 1, 11 PM $50.92
+0.21%
$1.03 million $659,213
May 1, 10 PM $50.83
+0.17%
$1.03 million $659,120
May 1, 9 PM $50.8
+0.52%
$1.03 million $660,127
May 1, 8 PM $50.54
-0.16%
$1.02 million $660,197
May 1, 7 PM $50.62
-0.43%
$1.03 million $660,037
May 1, 6 PM $50.84
-0.17%
$1.03 million $659,629
May 1, 5 PM $50.94
+0.35%
$1.03 million $659,295
May 1, 4 PM $50.96
+0.22%
$1.03 million $660,575
May 1, 3 PM $50.8
+0.19%
$1.03 million $660,423
May 1, 2 PM $50.7
-0.22%
$1.03 million $660,706
May 1, 1 PM $50.88
+1.47%
$1.03 million $657,351
May 1, 12 PM $50.11
+0.08%
$1.02 million $658,372
May 1, 11 AM $50.04
+0.01%
$1.01 million $658,346
May 1, 10 AM $50.12
+0.09%
$1.02 million $658,533
May 1, 9 AM $49.95
-0.16%
$1.01 million $657,699
May 1, 8 AM $50.1
+0.24%
$1.02 million $657,953
May 1, 7 AM $50.01
-0.34%
$1.01 million $659,287