Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 AM $50.01
-0.34%
$1.01 million $659,287
May 1, 6 AM $49.99
-0.45%
$1.01 million $659,387
May 1, 5 AM $50.08
-0.21%
$1.01 million $659,241
May 1, 4 AM $50.11
+0.38%
$1.02 million $660,356
May 1, 3 AM $50.19
+0.40%
$1.02 million $660,886
May 1, 2 AM $50.01
-0.23%
$1.01 million $660,445
May 1, 1 AM $50.15
+0.13%
$1.02 million $660,954
May 1, 12 AM $50.13
-0.15%
$1.02 million $660,517
Apr 30, 11 PM $50.33
+0.22%
$1.02 million $660,988
Apr 30, 10 PM $50.16
-0.35%
$1.02 million $659,925
Apr 30, 9 PM $50.35
+0.19%
$1.02 million $659,202
Apr 30, 8 PM $50.41
+0.46%
$1.02 million $659,091
Apr 30, 7 PM $50.38
+0.10%
$1.02 million $659,900
Apr 30, 6 PM $50.35
-0.16%
$1.02 million $661,166
Apr 30, 5 PM $50.38
+0.23%
$1.02 million $662,717
Apr 30, 4 PM $50.15
-0.34%
$1.02 million $661,962
Apr 30, 3 PM $50.32
+0.06%
$1.02 million $662,560
Apr 30, 2 PM $50.19
-0.11%
$1.02 million $663,588
Apr 30, 1 PM $50.24
-1.11%
$1.02 million $664,548
Apr 30, 12 PM $50.91
+0.00%
$1.03 million $662,344
Apr 30, 11 AM $50.91
-0.18%
$1.03 million $662,684
Apr 30, 10 AM $51.03
-0.11%
$1.03 million $660,970
Apr 30, 9 AM $51.08
+0.17%
$1.04 million $662,079
Apr 30, 8 AM $51
-0.24%
$1.03 million $663,327
Apr 30, 7 AM $51.13
-0.12%
$1.04 million $662,690
Apr 30, 6 AM $51.11
-0.16%
$1.04 million $662,495
Apr 30, 5 AM $51.19
-0.05%
$1.04 million $662,373
Apr 30, 4 AM $51.18
-0.18%
$1.04 million $662,720
Apr 30, 3 AM $51.21
+0.10%
$1.04 million $661,980
Apr 30, 2 AM $51.16
-0.12%
$1.04 million $662,200
Apr 30, 1 AM $51.29
+0.17%
$1.04 million $661,715
Apr 30, 12 AM $51.19
+1.14%
$1.04 million $661,721
Apr 29, 11 PM $50.57
-0.06%
$1.02 million $660,474
Apr 29, 10 PM $50.58
-0.07%
$1.02 million $660,454
Apr 29, 9 PM $50.56
+0.02%
$1.02 million $661,395
Apr 29, 8 PM $50.57
-1.14%
$1.02 million $660,950
Apr 29, 7 PM $51.23
+1.22%
$1.04 million $659,056
Apr 29, 6 PM $50.61
+0.98%
$1.03 million $658,293
Apr 29, 5 PM $50.08
+0.19%
$1.01 million $656,319
Apr 29, 4 PM $49.96
-0.33%
$1.01 million $655,942
Apr 29, 3 PM $50.12
-0.22%
$1.02 million $656,157
Apr 29, 2 PM $50.27
+1.08%
$1.02 million $655,095
Apr 29, 1 PM $49.73
-0.03%
$1.01 million $654,458
Apr 29, 12 PM $49.76
-0.09%
$1.01 million $655,517
Apr 29, 11 AM $49.81
-0.14%
$1.01 million $655,642
Apr 29, 10 AM $49.82
+0.08%
$1.01 million $656,168
Apr 29, 9 AM $49.66
-0.33%
$1.01 million $655,595
Apr 29, 8 AM $49.9
+0.35%
$1.01 million $654,709
Apr 29, 7 AM $49.75
+0.05%
$1.01 million $655,190
Apr 29, 6 AM $49.74
-0.10%
$1.01 million $653,813