Coinranking
PayPal (Ondo Tokenized) Historical Data
PYPLon
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 5 AM | $49.87 | +0.09% | ||
| Apr 29, 4 AM | $49.8 | +0.08% | ||
| Apr 29, 3 AM | $49.71 | -0.23% | ||
| Apr 29, 2 AM | $49.77 | +0.22% | ||
| Apr 29, 1 AM | $49.82 | -0.22% | ||
| Apr 29, 12 AM | $49.94 | -0.04% | ||
| Apr 28, 11 PM | $49.96 | +0.04% | ||
| Apr 28, 10 PM | $49.95 | +0.05% | ||
| Apr 28, 9 PM | $49.95 | -0.06% | ||
| Apr 28, 8 PM | $49.95 | -0.04% | ||
| Apr 28, 7 PM | $49.92 | -0.12% | ||
| Apr 28, 6 PM | $50.01 | +0.09% | ||
| Apr 28, 5 PM | $49.97 | -0.08% | ||
| Apr 28, 4 PM | $49.96 | -0.04% | ||
| Apr 28, 3 PM | $49.99 | +0.12% | ||
| Apr 28, 2 PM | $49.96 | -0.28% | ||
| Apr 28, 1 PM | $50.38 | +1.15% | ||
| Apr 28, 12 PM | $49.76 | -0.08% | ||
| Apr 28, 11 AM | $49.79 | -0.05% | ||
| Apr 28, 10 AM | $49.82 | -0.34% | ||
| Apr 28, 9 AM | $49.97 | +0.02% | ||
| Apr 28, 8 AM | $49.99 | +0.01% | ||
| Apr 28, 7 AM | $49.99 | +0.09% | ||
| Apr 28, 6 AM | $49.95 | -0.10% | ||
| Apr 28, 5 AM | $49.93 | -0.17% | ||
| Apr 28, 4 AM | $50.03 | -0.14% | ||
| Apr 28, 3 AM | $49.94 | +0.07% | ||
| Apr 28, 2 AM | $49.94 | -0.23% | ||
| Apr 28, 1 AM | $50.04 | +0.13% | ||
| Apr 28, 12 AM | $50.02 | -0.16% | ||
| Apr 27, 11 PM | $50.12 | +0.45% | ||
| Apr 27, 10 PM | $49.91 | -0.07% | ||
| Apr 27, 9 PM | $50.04 | +0.07% | ||
| Apr 27, 8 PM | $50.01 | +0.21% | ||
| Apr 27, 7 PM | $49.84 | -0.37% | ||
| Apr 27, 6 PM | $49.91 | -0.24% | ||
| Apr 27, 5 PM | $49.92 | -0.27% | ||
| Apr 27, 4 PM | $49.94 | -0.28% | ||
| Apr 27, 3 PM | $50.05 | -0.02% | ||
| Apr 27, 2 PM | $50.1 | +0.52% | ||
| Apr 27, 1 PM | $50.07 | -0.51% | ||
| Apr 27, 12 PM | $50.29 | -0.04% | ||
| Apr 27, 11 AM | $50.35 | +0.11% | ||
| Apr 27, 10 AM | $50.31 | -0.03% | ||
| Apr 27, 9 AM | $50.33 | +0.07% | ||
| Apr 27, 8 AM | $50.29 | +0.00% | ||
| Apr 27, 7 AM | $50.31 | -0.07% | ||
| Apr 27, 6 AM | $50.3 | -0.03% | ||
| Apr 27, 5 AM | $50.32 | -0.05% | ||
| Apr 27, 4 AM | $50.3 | +0.05% | ||