Coinranking
PayPal (Ondo Tokenized) Historical Data
PYPLon
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 4 AM | $50.3 | +0.05% | ||
| Apr 27, 3 AM | $50.37 | +0.17% | ||
| Apr 27, 2 AM | $50.26 | +0.10% | ||
| Apr 27, 1 AM | $50.25 | +0.18% | ||
| Apr 27, 12 AM | $50.33 | +0.10% | ||
| Apr 26, 11 PM | $50.21 | -0.28% | ||
| Apr 26, 10 PM | $50.27 | -0.02% | ||
| Apr 26, 9 PM | $50.34 | -0.13% | ||
| Apr 26, 8 PM | $50.25 | +0.19% | ||
| Apr 26, 7 PM | $50.38 | +0.30% | ||
| Apr 26, 6 PM | $50.39 | -0.02% | ||
| Apr 26, 5 PM | $50.34 | +0.06% | ||
| Apr 26, 4 PM | $50.47 | +0.05% | ||
| Apr 26, 3 PM | $50.45 | +0.26% | ||
| Apr 26, 2 PM | $50.48 | +0.38% | ||
| Apr 26, 1 PM | $50.33 | +0.19% | ||
| Apr 26, 12 PM | $50.23 | -0.41% | ||
| Apr 26, 11 AM | $50.43 | +0.31% | ||
| Apr 26, 10 AM | $50.28 | -0.31% | ||
| Apr 26, 9 AM | $50.17 | -0.46% | ||
| Apr 26, 8 AM | $50.32 | +0.28% | ||
| Apr 26, 7 AM | $50.18 | -0.23% | ||
| Apr 26, 6 AM | $50.3 | +0.27% | ||
| Apr 26, 5 AM | $50.16 | -0.45% | ||
| Apr 26, 4 AM | $50.39 | -0.04% | ||
| Apr 26, 3 AM | $50.41 | +0.40% | ||
| Apr 26, 2 AM | $50.21 | +0.01% | ||
| Apr 26, 1 AM | $50.21 | -0.29% | ||
| Apr 26, 12 AM | $50.33 | +0.03% | ||
| Apr 25, 11 PM | $50.33 | +0.28% | ||
| Apr 25, 10 PM | $50.18 | -0.09% | ||
| Apr 25, 9 PM | $50.22 | -0.38% | ||
| Apr 25, 8 PM | $50.42 | -0.04% | ||
| Apr 25, 7 PM | $50.44 | +0.43% | ||
| Apr 25, 6 PM | $50.23 | -0.13% | ||
| Apr 25, 5 PM | $50.3 | -0.39% | ||
| Apr 25, 4 PM | $50.51 | +0.22% | ||
| Apr 25, 3 PM | $50.36 | +0.06% | ||
| Apr 25, 2 PM | $50.37 | +0.12% | ||
| Apr 25, 1 PM | $50.31 | +0.26% | ||
| Apr 25, 12 PM | $50.21 | -0.35% | ||
| Apr 25, 11 AM | $50.36 | +0.12% | ||
| Apr 25, 10 AM | $50.38 | +0.09% | ||
| Apr 25, 9 AM | $50.24 | -0.16% | ||
| Apr 25, 8 AM | $50.37 | +0.12% | ||
| Apr 25, 7 AM | $50.29 | +0.19% | ||
| Apr 25, 6 AM | $50.41 | -0.03% | ||
| Apr 25, 5 AM | $50.47 | +0.29% | ||
| Apr 25, 4 AM | $50.41 | -0.17% | ||
| Apr 25, 3 AM | $50.28 | -0.07% | ||