Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 3 AM $50.28
-0.07%
$1.02 million $650,480
Apr 25, 2 AM $50.38
+0.25%
$1.02 million $649,919
Apr 25, 1 AM $50.34
+0.23%
$1.02 million $650,333
Apr 25, 12 AM $50.3
+0.08%
$1.02 million $650,685
Apr 24, 11 PM $50.31
-0.27%
$1.02 million $650,374
Apr 24, 10 PM $50.47
+0.11%
$1.02 million $650,445
Apr 24, 9 PM $50.47
+0.09%
$1.02 million $650,603
Apr 24, 8 PM $50.4
-0.09%
$1.02 million $651,238
Apr 24, 7 PM $50.39
-0.13%
$1.02 million $652,082
Apr 24, 6 PM $50.42
+0.11%
$1.02 million $652,209
Apr 24, 5 PM $50.28
+0.50%
$1.02 million $652,055
Apr 24, 4 PM $50.06
+0.02%
$1.01 million $652,886
Apr 24, 3 PM $50.06
+0.05%
$1.01 million $652,407
Apr 24, 2 PM $50.07
+0.05%
$1.01 million $652,176
Apr 24, 1 PM $50.04
+0.03%
$1.01 million $652,476
Apr 24, 12 PM $50.02
-0.04%
$1.01 million $653,790
Apr 24, 11 AM $50.05
+0.64%
$1.01 million $652,886
Apr 24, 10 AM $49.78
+0.38%
$1.01 million $653,435
Apr 24, 9 AM $49.69
-0.21%
$1.01 million $653,888
Apr 24, 8 AM $49.83
+0.18%
$1.01 million $653,411
Apr 24, 7 AM $49.59
-0.32%
$1 million $653,713
Apr 24, 6 AM $49.74
+0.16%
$1.01 million $653,848
Apr 24, 5 AM $49.65
+0.04%
$1.01 million $653,775
Apr 24, 4 AM $49.63
-0.04%
$1.01 million $655,092
Apr 24, 3 AM $49.83
+0.04%
$1.01 million $655,552
Apr 24, 2 AM $49.76
+0.20%
$1.01 million $656,537
Apr 24, 1 AM $49.74
+0.20%
$1.01 million $656,837
Apr 24, 12 AM $49.64
-0.02%
$1.01 million $656,661
Apr 23, 11 PM $49.68
-0.04%
$1.01 million $657,778
Apr 23, 10 PM $49.83
+0.11%
$1.01 million $656,618
Apr 23, 9 PM $49.64
-0.42%
$1.01 million $657,771
Apr 23, 8 PM $49.79
-0.39%
$1.01 million $656,682
Apr 23, 7 PM $49.84
+0.18%
$1.01 million $656,510
Apr 23, 6 PM $49.83
+0.27%
$1.01 million $657,092
Apr 23, 5 PM $49.73
-0.70%
$1.01 million $657,032
Apr 23, 4 PM $50.08
+0.08%
$1.01 million $656,466
Apr 23, 3 PM $50.04
-0.05%
$1.01 million $656,735
Apr 23, 2 PM $50.06
+0.12%
$1.01 million $656,943
Apr 23, 1 PM $50.01
-1.66%
$1.01 million $657,287
Apr 23, 12 PM $50.85
-0.24%
$1.03 million $655,994
Apr 23, 11 AM $50.97
+0.66%
$1.03 million $656,024
Apr 23, 10 AM $50.64
-0.51%
$1.03 million $655,413
Apr 23, 9 AM $50.9
-0.52%
$1.03 million $656,146
Apr 23, 8 AM $51.17
-0.20%
$1.04 million $656,845
Apr 23, 7 AM $51.27
+0.09%
$1.04 million $655,500
Apr 23, 6 AM $51.23
-0.20%
$1.04 million $655,305
Apr 23, 5 AM $51.33
-0.32%
$1.04 million $654,902
Apr 23, 4 AM $51.49
+0.00%
$1.04 million $654,026
Apr 23, 3 AM $51.47
-0.11%
$1.04 million $653,689
Apr 23, 2 AM $51.51
+0.02%
$1.04 million $653,829