Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 1 AM $51.53
-0.02%
$1.04 million $653,223
Apr 23, 12 AM $51.51
+0.30%
$1.04 million $653,809
Apr 22, 11 PM $51.46
+0.51%
$1.04 million $657,848
Apr 22, 10 PM $51.24
-0.11%
$1.04 million $658,792
Apr 22, 9 PM $51.3
-0.03%
$1.04 million $657,640
Apr 22, 8 PM $51.23
+0.07%
$1.04 million $658,850
Apr 22, 7 PM $51.28
+0.12%
$1.04 million $660,345
Apr 22, 6 PM $51.26
-0.15%
$1.04 million $659,527
Apr 22, 5 PM $51.27
+0.22%
$1.04 million $658,735
Apr 22, 4 PM $51.16
-0.58%
$1.04 million $658,727
Apr 22, 3 PM $51.23
-0.04%
$1.04 million $658,673
Apr 22, 2 PM $51.23
-0.23%
$1.04 million $659,903
Apr 22, 1 PM $51.16
-0.48%
$1.04 million $659,683
Apr 22, 12 PM $51.42
+0.49%
$1.04 million $659,946
Apr 22, 11 AM $51.44
+0.08%
$1.04 million $659,966
Apr 22, 10 AM $51.41
+0.36%
$1.04 million $660,247
Apr 22, 9 AM $51.22
-0.08%
$1.04 million $659,638
Apr 22, 8 AM $51.36
-0.11%
$1.04 million $660,117
Apr 22, 7 AM $51.43
-0.26%
$1.04 million $660,336
Apr 22, 6 AM $51.56
+0.11%
$1.04 million $659,843
Apr 22, 5 AM $51.5
-0.30%
$1.04 million $659,691
Apr 22, 4 AM $51.65
+0.31%
$1.05 million $659,802
Apr 22, 3 AM $51.49
-0.21%
$1.04 million $659,357
Apr 22, 2 AM $51.6
-0.06%
$1.05 million $659,656
Apr 22, 1 AM $51.64
+0.17%
$1.05 million $658,851
Apr 22, 12 AM $51.56
+0.36%
$1.04 million $658,823
Apr 21, 11 PM $51.21
-0.01%
$1.04 million $653,423
Apr 21, 10 PM $51.21
+0.36%
$1.04 million $653,316
Apr 21, 9 PM $51.02
-0.07%
$1.03 million $654,000
Apr 21, 8 PM $51.05
+0.19%
$1.03 million $652,816
Apr 21, 7 PM $50.97
-0.88%
$1.03 million $653,241
Apr 21, 6 PM $51.42
-0.04%
$1.04 million $653,641
Apr 21, 5 PM $51.29
-0.71%
$1.04 million $653,439
Apr 21, 4 PM $51.68
-0.35%
$1.05 million $653,289
Apr 21, 3 PM $51.63
-0.59%
$1.05 million $654,566
Apr 21, 2 PM $51.92
-0.10%
$1.05 million $655,981
Apr 21, 1 PM $51.96
-0.01%
$1.05 million $654,999
Apr 21, 12 PM $51.96
+0.70%
$1.05 million $655,106
Apr 21, 11 AM $51.63
+0.14%
$1.05 million $655,165
Apr 21, 10 AM $51.63
+0.16%
$1.05 million $654,885
Apr 21, 9 AM $51.55
+0.33%
$1.04 million $654,372
Apr 21, 8 AM $51.38
-0.25%
$1.04 million $653,873
Apr 21, 7 AM $51.51
+0.20%
$1.04 million $653,067
Apr 21, 6 AM $51.41
-0.08%
$1.04 million $654,161
Apr 21, 5 AM $51.45
-0.04%
$1.04 million $654,716
Apr 21, 4 AM $51.48
+0.06%
$1.04 million $654,171
Apr 21, 3 AM $51.45
-0.12%
$1.04 million $654,939
Apr 21, 2 AM $51.41
-0.33%
$1.04 million $653,705
Apr 21, 1 AM $51.53
+0.19%
$1.04 million $654,758
Apr 21, 12 AM $51.49
+0.32%
$1.04 million $654,330