Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 12 AM $51.49
+0.32%
$1.04 million $654,330
Apr 20, 11 PM $51.3
-0.03%
$1.04 million $655,511
Apr 20, 10 PM $51.3
-0.04%
$1.04 million $655,970
Apr 20, 9 PM $51.29
+0.00%
$1.04 million $655,243
Apr 20, 8 PM $51.27
-0.18%
$1.04 million $655,342
Apr 20, 7 PM $51.36
+0.58%
$1.04 million $653,141
Apr 20, 6 PM $51.05
+0.46%
$1.03 million $652,883
Apr 20, 5 PM $50.78
+0.24%
$1.03 million $653,379
Apr 20, 4 PM $50.7
-0.28%
$1.03 million $653,634
Apr 20, 3 PM $50.83
-0.32%
$1.03 million $652,040
Apr 20, 2 PM $50.96
-0.06%
$1.03 million $649,997
Apr 20, 1 PM $50.99
+0.38%
$1.03 million $650,159
Apr 20, 12 PM $50.79
+0.10%
$1.03 million $648,983
Apr 20, 11 AM $50.74
+0.32%
$1.03 million $649,222
Apr 20, 10 AM $50.56
-0.45%
$1.02 million $649,832
Apr 20, 9 AM $50.79
+0.44%
$1.03 million $650,506
Apr 20, 8 AM $50.56
-0.26%
$1.02 million $650,940
Apr 20, 7 AM $50.71
+0.31%
$1.03 million $652,366
Apr 20, 6 AM $50.55
+0.00%
$1.02 million $652,329
Apr 20, 5 AM $50.55
+0.14%
$1.02 million $651,500
Apr 20, 4 AM $50.49
+0.04%
$1.02 million $652,510
Apr 20, 3 AM $50.47
-0.09%
$1.02 million $651,588
Apr 20, 2 AM $50.52
-0.01%
$1.02 million $651,851
Apr 20, 1 AM $50.52
-0.14%
$1.02 million $651,606
Apr 20, 12 AM $50.6
-0.68%
$1.03 million $652,366
Apr 19, 11 PM $50.97
+0.19%
$1.03 million $652,343
Apr 19, 10 PM $50.99
+0.05%
$1.03 million $652,019
Apr 19, 9 PM $51.05
+0.10%
$1.03 million $652,285
Apr 19, 8 PM $51.08
+0.10%
$1.04 million $651,993
Apr 19, 7 PM $51.08
+0.04%
$1.03 million $652,212
Apr 19, 6 PM $50.99
+0.24%
$1.03 million $652,783
Apr 19, 5 PM $50.95
-0.33%
$1.03 million $652,252
Apr 19, 4 PM $51.12
+0.29%
$1.04 million $651,127
Apr 19, 3 PM $50.96
-0.22%
$1.03 million $651,504
Apr 19, 2 PM $51.09
+0.44%
$1.04 million $651,446
Apr 19, 1 PM $50.84
-0.38%
$1.03 million $651,193
Apr 19, 12 PM $51.04
-0.08%
$1.03 million $652,593
Apr 19, 11 AM $51.08
+0.04%
$1.04 million $651,601
Apr 19, 10 AM $51.06
+0.02%
$1.03 million $650,430
Apr 19, 9 AM $51.05
+0.28%
$1.03 million $650,327
Apr 19, 8 AM $50.91
-0.04%
$1.03 million $650,265
Apr 19, 7 AM $50.93
+0.07%
$1.03 million $649,770
Apr 19, 6 AM $50.9
-0.13%
$1.03 million $649,587
Apr 19, 5 AM $50.97
+0.14%
$1.03 million $650,603
Apr 19, 4 AM $50.9
-0.29%
$1.03 million $650,496
Apr 19, 3 AM $51.05
+0.16%
$1.03 million $650,721
Apr 19, 2 AM $50.97
-0.01%
$1.03 million $650,190
Apr 19, 1 AM $50.97
+0.17%
$1.03 million $651,185
Apr 19, 12 AM $50.89
-0.36%
$1.03 million $650,442
Apr 18, 11 PM $51.07
+0.36%
$1.03 million $649,894