Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 PM $50.89
-0.24%
$1.03 million $649,874
Apr 18, 9 PM $50.9
-0.42%
$1.03 million $650,618
Apr 18, 8 PM $51.1
+0.20%
$1.04 million $651,796
Apr 18, 7 PM $50.96
+0.00%
$1.03 million $651,997
Apr 18, 6 PM $50.96
-0.05%
$1.03 million $651,175
Apr 18, 5 PM $51.09
+0.38%
$1.04 million $651,671
Apr 18, 4 PM $51.01
+0.12%
$1.03 million $652,651
Apr 18, 3 PM $50.94
+0.14%
$1.03 million $652,445
Apr 18, 2 PM $50.89
-0.34%
$1.03 million $652,023
Apr 18, 1 PM $50.92
-0.16%
$1.03 million $652,652
Apr 18, 12 PM $51.02
+0.27%
$1.03 million $653,005
Apr 18, 11 AM $50.88
-0.16%
$1.03 million $653,384
Apr 18, 10 AM $50.96
+0.07%
$1.03 million $653,750
Apr 18, 9 AM $50.92
-0.01%
$1.03 million $653,406
Apr 18, 8 AM $50.93
-0.02%
$1.03 million $652,713
Apr 18, 7 AM $50.94
-0.15%
$1.03 million $652,887
Apr 18, 6 AM $51.02
+0.23%
$1.03 million $652,516
Apr 18, 5 AM $50.9
+0.01%
$1.03 million $652,648
Apr 18, 4 AM $50.96
-0.13%
$1.03 million $651,223
Apr 18, 3 AM $51.09
+0.23%
$1.04 million $650,657
Apr 18, 2 AM $50.93
+0.09%
$1.03 million $651,160
Apr 18, 1 AM $50.88
-0.06%
$1.03 million $649,827
Apr 18, 12 AM $51.06
+0.20%
$1.03 million $649,964
Apr 17, 11 PM $51.04
+0.38%
$1.03 million $650,790
Apr 17, 10 PM $50.94
-0.22%
$1.03 million $650,412
Apr 17, 9 PM $51.07
+0.64%
$1.03 million $649,548
Apr 17, 8 PM $50.74
-0.01%
$1.03 million $649,138
Apr 17, 7 PM $50.74
-0.35%
$1.03 million $648,297
Apr 17, 6 PM $50.92
-0.26%
$1.03 million $649,087
Apr 17, 5 PM $51.05
-0.09%
$1.03 million $649,102
Apr 17, 4 PM $51.1
+0.04%
$1.04 million $648,552
Apr 17, 3 PM $51.08
+0.02%
$1.04 million $649,838
Apr 17, 2 PM $51.07
+0.93%
$1.03 million $650,516
Apr 17, 1 PM $50.6
+0.86%
$1.03 million $651,077
Apr 17, 12 PM $50.17
+0.41%
$1.02 million $651,530
Apr 17, 11 AM $49.96
-0.50%
$1.01 million $652,667
Apr 17, 10 AM $50.21
-0.04%
$1.02 million $652,970
Apr 17, 9 AM $50.18
+0.63%
$1.02 million $653,655
Apr 17, 8 AM $49.87
+0.50%
$1.01 million $653,930
Apr 17, 7 AM $49.62
-0.17%
$1.01 million $654,942
Apr 17, 6 AM $49.74
+0.14%
$1.01 million $655,231
Apr 17, 5 AM $49.67
-0.16%
$1.01 million $655,215
Apr 17, 4 AM $49.61
-0.21%
$1.01 million $655,886
Apr 17, 3 AM $49.69
-0.17%
$1.01 million $657,884
Apr 17, 2 AM $49.79
+0.05%
$1.01 million $657,921
Apr 17, 1 AM $49.75
-0.08%
$1.01 million $657,022
Apr 17, 12 AM $49.79
+0.09%
$1.01 million $656,511
Apr 16, 11 PM $49.74
-0.07%
$1.01 million $656,435
Apr 16, 10 PM $49.78
+0.09%
$1.01 million $657,047
Apr 16, 9 PM $49.73
-0.10%
$1.01 million $658,729