Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 PM $49.73
-0.10%
$1.01 million $658,729
Apr 16, 8 PM $49.78
+0.01%
$1.01 million $659,373
Apr 16, 7 PM $49.78
+0.22%
$1.01 million $659,515
Apr 16, 6 PM $49.67
+0.22%
$1.01 million $658,914
Apr 16, 5 PM $49.55
-0.04%
$1 million $659,296
Apr 16, 4 PM $49.58
-0.27%
$1 million $659,145
Apr 16, 3 PM $49.71
+0.36%
$1.01 million $657,010
Apr 16, 2 PM $49.53
-0.20%
$1 million $658,081
Apr 16, 1 PM $49.63
+1.67%
$1.01 million $658,186
Apr 16, 12 PM $48.75
-1.30%
$987,780 $658,063
Apr 16, 11 AM $49.33
+0.44%
$999,698 $657,658
Apr 16, 10 AM $49.24
+0.03%
$997,760 $657,579
Apr 16, 9 AM $49.21
-0.20%
$997,247 $657,934
Apr 16, 8 AM $49.23
-2.29%
$997,585 $658,552
Apr 16, 7 AM $50.21
-0.01%
$1.02 million $657,883
Apr 16, 6 AM $50.36
-0.02%
$1.02 million $658,113
Apr 16, 5 AM $50.42
+0.40%
$1.02 million $657,532
Apr 16, 4 AM $50.22
-0.19%
$1.02 million $657,815
Apr 16, 3 AM $50.32
+0.10%
$1.02 million $656,630
Apr 16, 2 AM $50.28
-0.03%
$1.02 million $657,444
Apr 16, 1 AM $50.29
+0.12%
$1.02 million $658,912
Apr 16, 12 AM $50.23
+0.45%
$1.02 million $659,065
Apr 15, 11 PM $50
+0.95%
$1.01 million $661,616
Apr 15, 10 PM $49.52
-0.15%
$1 million $660,934
Apr 15, 9 PM $49.61
+0.47%
$1.01 million $659,345
Apr 15, 8 PM $49.37
-0.37%
$1 million $658,836
Apr 15, 7 PM $49.56
-0.06%
$1 million $658,961
Apr 15, 6 PM $49.59
+0.39%
$1 million $659,536
Apr 15, 5 PM $49.4
+0.12%
$1 million $658,980
Apr 15, 4 PM $49.33
-0.26%
$999,640 $660,188
Apr 15, 3 PM $49.45
+0.70%
$1 million $660,911
Apr 15, 2 PM $49.08
+1.11%
$994,574 $659,528
Apr 15, 1 PM $48.55
+0.33%
$983,834 $658,895
Apr 15, 12 PM $48.25
-0.37%
$977,803 $660,144
Apr 15, 11 AM $48.3
-0.23%
$978,687 $660,740
Apr 15, 10 AM $48.37
+0.44%
$980,187 $661,242
Apr 15, 9 AM $48.28
-0.11%
$978,344 $661,383
Apr 15, 8 AM $48.34
-0.41%
$979,579 $660,945
Apr 15, 7 AM $48.48
-0.06%
$982,473 $660,460
Apr 15, 6 AM $48.51
-0.12%
$983,024 $660,324
Apr 15, 5 AM $48.57
+0.05%
$984,183 $660,152
Apr 15, 4 AM $48.54
-0.05%
$983,651 $660,102
Apr 15, 3 AM $48.57
+0.00%
$984,182 $660,827
Apr 15, 2 AM $48.57
-0.05%
$984,260 $661,190
Apr 15, 1 AM $48.6
+0.09%
$984,790 $661,049
Apr 15, 12 AM $48.55
+0.57%
$983,874 $661,414
Apr 14, 11 PM $48.15
-0.05%
$975,747 $657,706
Apr 14, 10 PM $48.21
-0.02%
$976,833 $657,404
Apr 14, 9 PM $48.22
+0.08%
$977,091 $658,144
Apr 14, 8 PM $48.14
-0.06%
$975,545 $657,446