Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 7 PM $48.16
-0.06%
$975,932 $658,666
Apr 14, 6 PM $48.18
-0.04%
$976,318 $658,907
Apr 14, 5 PM $48.2
+0.04%
$976,723 $660,339
Apr 14, 4 PM $48.18
+0.04%
$976,280 $660,194
Apr 14, 3 PM $48.2
+0.03%
$976,646 $661,961
Apr 14, 2 PM $48.18
+0.06%
$976,279 $662,828
Apr 14, 1 PM $48.18
+0.24%
$976,258 $663,774
Apr 14, 12 PM $48.06
+0.75%
$973,886 $661,746
Apr 14, 11 AM $47.7
-0.06%
$966,572 $660,519
Apr 14, 10 AM $47.73
+0.25%
$967,124 $660,092
Apr 14, 9 AM $47.59
-0.16%
$964,397 $660,033
Apr 14, 8 AM $47.67
+0.28%
$965,965 $660,554
Apr 14, 7 AM $47.53
-0.15%
$963,128 $660,703
Apr 14, 6 AM $47.6
+0.19%
$964,546 $661,248
Apr 14, 5 AM $47.51
-0.34%
$962,722 $662,199
Apr 14, 4 AM $47.67
-0.05%
$966,002 $661,533
Apr 14, 3 AM $47.62
-0.32%
$964,914 $660,227
Apr 14, 2 AM $47.73
+0.08%
$967,254 $659,135
Apr 14, 1 AM $47.73
-0.04%
$967,238 $658,318
Apr 14, 12 AM $47.69
-0.14%
$966,334 $657,514
Apr 13, 11 PM $47.61
+0.08%
$964,707 $658,189
Apr 13, 10 PM $47.64
+0.03%
$965,375 $659,221
Apr 13, 9 PM $47.66
+0.18%
$965,857 $659,442
Apr 13, 8 PM $47.65
-0.20%
$965,488 $659,980
Apr 13, 7 PM $47.74
+0.02%
$967,420 $660,224
Apr 13, 6 PM $47.73
+0.77%
$967,217 $659,843
Apr 13, 5 PM $47.37
+0.61%
$959,869 $658,849
Apr 13, 4 PM $47.08
+0.85%
$954,080 $658,060
Apr 13, 3 PM $46.69
+1.04%
$946,073 $656,186
Apr 13, 2 PM $46.2
+1.24%
$936,128 $655,788
Apr 13, 1 PM $45.63
+0.67%
$924,694 $655,058
Apr 13, 12 PM $45.32
+0.05%
$918,363 $654,498
Apr 13, 11 AM $45.3
-0.16%
$917,958 $654,614
Apr 13, 10 AM $45.37
+0.05%
$919,360 $654,931
Apr 13, 9 AM $45.33
-0.06%
$918,616 $654,254
Apr 13, 8 AM $45.36
-0.37%
$919,190 $653,588
Apr 13, 7 AM $45.53
+0.00%
$922,585 $654,312
Apr 13, 6 AM $45.53
+0.11%
$922,602 $652,766
Apr 13, 5 AM $45.48
-0.05%
$921,605 $652,424
Apr 13, 4 AM $45.5
-0.08%
$922,060 $652,103
Apr 13, 3 AM $45.54
-0.07%
$922,805 $653,308
Apr 13, 2 AM $45.57
+0.43%
$923,429 $654,402
Apr 13, 1 AM $45.37
-0.35%
$919,360 $654,354
Apr 13, 12 AM $45.52
-0.16%
$922,382 $654,840
Apr 12, 11 PM $45.59
-0.13%
$923,902 $655,464
Apr 12, 10 PM $45.66
+0.57%
$925,286 $654,933
Apr 12, 9 PM $45.41
-0.11%
$920,273 $654,810
Apr 12, 8 PM $45.46
-0.57%
$921,217 $654,263
Apr 12, 7 PM $45.72
-0.07%
$926,503 $653,967
Apr 12, 6 PM $45.72
-0.04%
$926,486 $653,676