PayPal (Ondo Tokenized) Historical Data

PYPLon Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 44.88
-0.05%
$ 909,478 $ 653,598
May 23, 11 AM $ 44.9
+0.34%
$ 909,904 $ 654,094
May 23, 10 AM $ 44.79
+0.06%
$ 907,572 $ 655,265
May 23, 9 AM $ 44.86
+0.12%
$ 909,030 $ 658,393
May 23, 8 AM $ 44.81
+0.21%
$ 908,089 $ 658,529
May 23, 7 AM $ 44.73
-0.31%
$ 906,332 $ 659,843
May 23, 6 AM $ 44.86
+0.13%
$ 909,118 $ 659,555
May 23, 5 AM $ 44.84
+0.16%
$ 908,669 $ 658,878
May 23, 4 AM $ 44.83
+0.24%
$ 908,343 $ 658,541
May 23, 3 AM $ 44.92
+0.64%
$ 910,297 $ 658,599
May 23, 2 AM $ 44.64
-0.08%
$ 904,490 $ 657,917
May 23, 1 AM $ 44.62
+0.07%
$ 904,106 $ 657,192
May 23, 12 AM $ 44.64
-0.14%
$ 904,547 $ 657,968
May 22, 11 PM $ 44.55
-0.15%
$ 902,660 $ 661,637
May 22, 10 PM $ 44.62
-0.12%
$ 904,109 $ 660,981
May 22, 9 PM $ 44.51
-0.13%
$ 901,900 $ 661,195
May 22, 8 PM $ 44.48
-0.07%
$ 901,254 $ 661,562
May 22, 7 PM $ 44.58
+0.07%
$ 903,396 $ 662,707
May 22, 6 PM $ 44.57
+0.11%
$ 903,185 $ 663,797
May 22, 5 PM $ 44.52
+0.00%
$ 902,211 $ 665,168
May 22, 4 PM $ 44.53
-0.16%
$ 902,271 $ 665,783
May 22, 3 PM $ 44.59
-0.47%
$ 903,530 $ 667,276
May 22, 2 PM $ 44.8
+0.19%
$ 907,805 $ 667,919
May 22, 1 PM $ 44.71
+0.08%
$ 906,099 $ 668,754
May 22, 12 PM $ 44.67
+0.30%
$ 905,172 $ 672,778
May 22, 11 AM $ 44.64
+0.07%
$ 904,633 $ 672,389
May 22, 10 AM $ 44.61
-0.03%
$ 903,998 $ 672,056
May 22, 9 AM $ 44.62
-0.29%
$ 904,262 $ 670,938
May 22, 8 AM $ 44.7
-0.19%
$ 905,821 $ 670,577
May 22, 7 AM $ 44.79
+0.12%
$ 907,553 $ 671,791
May 22, 6 AM $ 44.73
+0.11%
$ 906,473 $ 671,812
May 22, 5 AM $ 44.68
-0.26%
$ 905,475 $ 672,545
May 22, 4 AM $ 44.8
+0.36%
$ 907,832 $ 672,675
May 22, 3 AM $ 44.64
-0.51%
$ 904,580 $ 672,590
May 22, 2 AM $ 44.87
+0.18%
$ 909,244 $ 672,821
May 22, 1 AM $ 44.77
-0.13%
$ 907,297 $ 673,703
May 22, 12 AM $ 44.83
+0.47%
$ 908,476 $ 673,065
May 21, 11 PM $ 44.62
+0.01%
$ 904,264 $ 673,370
May 21, 10 PM $ 44.62
-0.04%
$ 904,200 $ 674,131
May 21, 9 PM $ 44.64
+0.02%
$ 904,540 $ 674,436
May 21, 8 PM $ 44.63
-0.02%
$ 904,389 $ 674,404
May 21, 7 PM $ 44.64
+0.09%
$ 904,605 $ 673,427
May 21, 6 PM $ 44.6
+0.03%
$ 903,816 $ 672,713
May 21, 5 PM $ 44.59
+0.81%
$ 903,506 $ 672,024
May 21, 4 PM $ 44.23
-0.54%
$ 896,360 $ 671,198
May 21, 3 PM $ 44.47
+0.11%
$ 901,221 $ 669,489
May 21, 2 PM $ 44.42
+0.03%
$ 900,227 $ 667,962
May 21, 1 PM $ 44.47
+0.27%
$ 901,238 $ 670,263
May 21, 12 PM $ 44.36
+0.08%
$ 898,830 $ 667,174
May 21, 11 AM $ 44.32
-0.29%
$ 898,125 $ 666,626