PayPal (Ondo Tokenized) Historical Data

PYPLon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 45.89
+0.20%
$ 929,878 $ 655,037
Apr 7, 5 AM $ 45.79
-0.11%
$ 927,869 $ 656,675
Apr 7, 4 AM $ 45.81
-0.09%
$ 928,380 $ 654,748
Apr 7, 3 AM $ 45.94
+0.18%
$ 930,864 $ 655,185
Apr 7, 2 AM $ 45.82
+0.03%
$ 928,531 $ 654,928
Apr 7, 1 AM $ 45.83
+0.09%
$ 928,758 $ 655,944
Apr 7, 12 AM $ 45.78
+0.02%
$ 927,764 $ 655,472
Apr 6, 11 PM $ 45.77
-0.30%
$ 927,464 $ 655,808
Apr 6, 10 PM $ 45.91
+0.20%
$ 930,301 $ 656,133
Apr 6, 9 PM $ 45.82
+0.08%
$ 928,460 $ 655,311
Apr 6, 8 PM $ 45.78
-0.04%
$ 927,756 $ 655,748
Apr 6, 7 PM $ 45.8
-0.20%
$ 928,036 $ 655,116
Apr 6, 6 PM $ 45.89
-0.11%
$ 929,861 $ 654,035
Apr 6, 5 PM $ 45.94
-0.68%
$ 930,874 $ 653,877
Apr 6, 4 PM $ 46.25
+0.01%
$ 937,156 $ 653,755
Apr 6, 3 PM $ 46.25
-0.37%
$ 937,208 $ 654,009
Apr 6, 2 PM $ 46.43
+0.45%
$ 940,838 $ 653,454
Apr 6, 1 PM $ 46.22
+1.60%
$ 936,601 $ 654,022
Apr 6, 12 PM $ 45.48
-0.23%
$ 921,570 $ 652,367
Apr 6, 11 AM $ 45.58
+0.49%
$ 923,702 $ 651,375
Apr 6, 10 AM $ 45.36
-0.09%
$ 919,226 $ 651,183
Apr 6, 9 AM $ 45.52
-0.02%
$ 922,462 $ 649,908
Apr 6, 8 AM $ 45.45
+0.10%
$ 920,934 $ 650,203
Apr 6, 7 AM $ 45.6
-0.01%
$ 924,065 $ 650,223
Apr 6, 6 AM $ 45.46
+0.21%
$ 921,242 $ 650,193
Apr 6, 5 AM $ 45.34
-0.25%
$ 918,734 $ 648,795
Apr 6, 4 AM $ 45.39
-0.35%
$ 919,857 $ 650,246
Apr 6, 3 AM $ 45.55
+0.24%
$ 923,035 $ 650,082
Apr 6, 2 AM $ 45.43
+0.22%
$ 920,588 $ 650,689
Apr 6, 1 AM $ 45.33
-0.39%
$ 918,600 $ 649,531
Apr 6, 12 AM $ 45.51
-0.20%
$ 922,161 $ 650,286
Apr 5, 11 PM $ 45.6
+0.03%
$ 924,020 $ 650,241
Apr 5, 10 PM $ 45.58
-0.04%
$ 923,717 $ 650,280
Apr 5, 9 PM $ 45.6
-0.05%
$ 924,089 $ 651,171
Apr 5, 8 PM $ 45.63
+0.07%
$ 924,662 $ 650,640
Apr 5, 7 PM $ 45.6
-0.10%
$ 924,020 $ 651,579
Apr 5, 6 PM $ 45.65
+0.06%
$ 925,033 $ 652,877
Apr 5, 5 PM $ 45.62
+0.00%
$ 924,425 $ 653,269
Apr 5, 4 PM $ 45.62
+0.04%
$ 924,408 $ 652,648
Apr 5, 3 PM $ 45.6
-0.01%
$ 924,088 $ 653,019
Apr 5, 2 PM $ 45.61
+0.08%
$ 924,257 $ 652,739
Apr 5, 1 PM $ 45.57
-0.08%
$ 923,463 $ 651,729
Apr 5, 12 PM $ 45.61
+0.02%
$ 924,206 $ 652,535
Apr 5, 11 AM $ 45.6
+0.04%
$ 924,020 $ 653,339
Apr 5, 10 AM $ 45.58
-0.02%
$ 923,683 $ 654,010
Apr 5, 9 AM $ 45.59
+0.00%
$ 923,869 $ 655,442
Apr 5, 8 AM $ 45.59
-0.02%
$ 923,869 $ 655,726
Apr 5, 7 AM $ 45.6
-0.06%
$ 924,054 $ 656,539
Apr 5, 6 AM $ 45.63
+0.02%
$ 924,628 $ 655,762
Apr 5, 5 AM $ 45.62
+0.03%
$ 924,442 $ 656,367