Coinranking
PayPal (Ondo Tokenized) Historical Data
PYPLon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 12 AM | $53.63 | +0.34% | ||
| Sep 8, 11 PM | $53.54 | -0.06% | ||
| Sep 8, 10 PM | $53.57 | -0.11% | ||
| Sep 8, 9 PM | $53.65 | -0.06% | ||
| Sep 8, 8 PM | $53.69 | +0.37% | ||
| Sep 8, 7 PM | $53.74 | +0.50% | ||
| Sep 8, 6 PM | $53.49 | -0.41% | ||
| Sep 8, 5 PM | $53.67 | -0.11% | ||
| Sep 8, 4 PM | $53.68 | +0.36% | ||
| Sep 8, 3 PM | $53.48 | -0.28% | ||
| Sep 8, 2 PM | $53.64 | -1.18% | ||
| Sep 8, 1 PM | $54.1 | -1.56% | ||
| Sep 8, 12 PM | $54.94 | -0.02% | ||
| Sep 8, 11 AM | $54.95 | -0.15% | ||
| Sep 8, 10 AM | $54.99 | -0.09% | ||
| Sep 8, 9 AM | $55.03 | +0.02% | ||
| Sep 8, 8 AM | $55.03 | -0.34% | ||
| Sep 8, 7 AM | $55.04 | -0.05% | ||
| Sep 8, 6 AM | $55.06 | -0.02% | ||
| Sep 8, 5 AM | $55.07 | -0.09% | ||
| Sep 8, 4 AM | $55.13 | +0.07% | ||
| Sep 8, 3 AM | $55.08 | -0.04% | ||
| Sep 8, 2 AM | $55.1 | -0.02% | ||
| Sep 8, 1 AM | $55.12 | +0.07% | ||
| Sep 8, 12 AM | $55.09 | +0.47% | ||
| Sep 7, 11 PM | $55.03 | -0.18% | ||
| Sep 7, 10 PM | $55.11 | +0.57% | ||
| Sep 7, 9 PM | $54.9 | -0.34% | ||
| Sep 7, 8 PM | $55.01 | +0.22% | ||
| Sep 7, 7 PM | $54.78 | -0.49% | ||
| Sep 7, 6 PM | $54.96 | -0.16% | ||
| Sep 7, 5 PM | $55.07 | -0.11% | ||
| Sep 7, 4 PM | $54.99 | -0.07% | ||
| Sep 7, 3 PM | $54.8 | -0.58% | ||
| Sep 7, 2 PM | $55.07 | -0.02% | ||
| Sep 7, 1 PM | $55.23 | +0.29% | ||
| Sep 7, 12 PM | $55.14 | -0.05% | ||
| Sep 7, 11 AM | $55.16 | -0.04% | ||
| Sep 7, 10 AM | $55.17 | -0.09% | ||
| Sep 7, 9 AM | $55.22 | -0.02% | ||
| Sep 7, 8 AM | $55.25 | +0.04% | ||
| Sep 7, 7 AM | $55.24 | +0.00% | ||
| Sep 7, 6 AM | $55.24 | -0.02% | ||
| Sep 7, 5 AM | $55.25 | +0.04% | ||
| Sep 7, 4 AM | $55.24 | +0.00% | ||
| Sep 7, 3 AM | $55.24 | +0.40% | ||
| Sep 7, 2 AM | $55.16 | -0.09% | ||
| Sep 7, 1 AM | $55.1 | -0.09% | ||
| Sep 7, 12 AM | $55.21 | +0.05% | ||
| Sep 6, 11 PM | $55.17 | -0.07% | ||