PayPal (Ondo Tokenized) Historical Data

PYPLon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 47.33
+1.05%
$ 959,031 $ 661,774
Jul 13, 1 PM $ 46.83
-0.19%
$ 948,902 $ 658,616
Jul 13, 12 PM $ 46.91
+0.11%
$ 950,662 $ 658,541
Jul 13, 11 AM $ 46.86
+0.18%
$ 949,640 $ 657,994
Jul 13, 10 AM $ 46.78
+0.63%
$ 947,897 $ 656,433
Jul 13, 9 AM $ 46.48
-0.12%
$ 941,920 $ 655,875
Jul 13, 8 AM $ 46.54
+0.13%
$ 943,085 $ 657,179
Jul 13, 7 AM $ 46.48
-0.06%
$ 941,886 $ 657,608
Jul 13, 6 AM $ 46.51
+0.06%
$ 942,391 $ 657,884
Jul 13, 5 AM $ 46.48
+0.27%
$ 941,835 $ 657,575
Jul 13, 4 AM $ 46.35
-0.33%
$ 939,188 $ 657,490
Jul 13, 3 AM $ 46.5
+0.34%
$ 942,188 $ 658,286
Jul 13, 2 AM $ 46.34
-0.31%
$ 939,106 $ 658,260
Jul 13, 1 AM $ 46.48
-0.04%
$ 941,882 $ 657,476
Jul 13, 12 AM $ 46.5
+0.06%
$ 942,240 $ 656,766
Jul 12, 11 PM $ 46.47
+0.25%
$ 941,632 $ 656,060
Jul 12, 10 PM $ 46.35
-0.07%
$ 939,205 $ 654,818
Jul 12, 9 PM $ 46.37
-0.32%
$ 939,692 $ 654,742
Jul 12, 8 PM $ 46.52
+0.01%
$ 942,593 $ 653,701
Jul 12, 7 PM $ 46.51
+0.04%
$ 942,408 $ 653,194
Jul 12, 6 PM $ 46.49
+0.02%
$ 942,055 $ 652,853
Jul 12, 5 PM $ 46.48
+0.00%
$ 941,817 $ 653,359
Jul 12, 4 PM $ 46.48
-0.04%
$ 941,869 $ 652,914
Jul 12, 3 PM $ 46.5
+0.01%
$ 942,206 $ 651,452
Jul 12, 2 PM $ 46.49
+0.13%
$ 942,140 $ 651,134
Jul 12, 1 PM $ 46.43
-0.02%
$ 940,942 $ 650,905
Jul 12, 12 PM $ 46.44
+0.00%
$ 941,127 $ 650,136
Jul 12, 11 AM $ 46.44
+0.06%
$ 941,093 $ 650,038
Jul 12, 10 AM $ 46.42
-0.14%
$ 940,623 $ 650,865
Jul 12, 9 AM $ 46.48
-0.04%
$ 941,835 $ 651,000
Jul 12, 8 AM $ 46.5
+0.12%
$ 942,257 $ 649,850
Jul 12, 7 AM $ 46.44
-0.13%
$ 941,076 $ 650,006
Jul 12, 6 AM $ 46.5
-0.03%
$ 942,326 $ 650,143
Jul 12, 5 AM $ 46.52
+0.13%
$ 942,680 $ 650,881
Jul 12, 4 AM $ 46.46
-0.01%
$ 941,377 $ 651,113
Jul 12, 3 AM $ 46.46
+0.03%
$ 941,516 $ 651,664
Jul 12, 2 AM $ 46.45
-0.17%
$ 941,261 $ 651,316
Jul 12, 1 AM $ 46.52
+0.09%
$ 942,777 $ 651,649
Jul 12, 12 AM $ 46.48
+0.05%
$ 941,864 $ 651,287
Jul 11, 11 PM $ 46.45
+0.10%
$ 941,343 $ 651,951
Jul 11, 10 PM $ 46.42
-0.04%
$ 940,692 $ 653,482
Jul 11, 9 PM $ 46.44
-0.03%
$ 941,093 $ 653,908
Jul 11, 8 PM $ 46.46
-0.13%
$ 941,481 $ 653,637
Jul 11, 7 PM $ 46.51
+0.33%
$ 942,557 $ 652,645
Jul 11, 6 PM $ 46.37
-0.20%
$ 939,592 $ 652,301
Jul 11, 5 PM $ 46.46
+0.02%
$ 941,464 $ 651,687
Jul 11, 4 PM $ 46.46
+0.09%
$ 941,382 $ 651,568
Jul 11, 3 PM $ 46.41
-0.11%
$ 940,486 $ 652,974
Jul 11, 2 PM $ 46.46
+0.01%
$ 941,429 $ 653,914
Jul 11, 1 PM $ 46.46
-0.16%
$ 941,482 $ 655,631