Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 7 PM $45.72
-0.07%
$926,503 $653,967
Apr 12, 6 PM $45.72
-0.04%
$926,486 $653,676
Apr 12, 5 PM $45.74
-0.05%
$926,840 $654,531
Apr 12, 4 PM $45.73
-0.07%
$926,739 $654,392
Apr 12, 3 PM $45.77
+0.06%
$927,465 $654,205
Apr 12, 2 PM $45.74
-0.01%
$926,908 $654,150
Apr 12, 1 PM $45.75
+0.00%
$927,076 $652,724
Apr 12, 12 PM $45.75
-0.01%
$927,042 $652,724
Apr 12, 11 AM $45.75
-0.02%
$927,094 $652,484
Apr 12, 10 AM $45.76
-0.02%
$927,279 $652,731
Apr 12, 9 AM $45.77
+0.06%
$927,430 $653,537
Apr 12, 8 AM $45.74
-0.04%
$926,874 $653,369
Apr 12, 7 AM $45.76
+0.04%
$927,279 $652,354
Apr 12, 6 AM $45.74
+0.04%
$926,909 $653,355
Apr 12, 5 AM $45.72
-0.14%
$926,539 $652,595
Apr 12, 4 AM $45.79
+0.11%
$927,852 $652,807
Apr 12, 3 AM $45.74
+0.00%
$926,909 $653,157
Apr 12, 2 AM $45.74
-0.02%
$926,839 $652,739
Apr 12, 1 AM $45.75
-0.02%
$927,112 $654,066
Apr 12, 12 AM $45.76
+0.09%
$927,261 $653,592
Apr 11, 11 PM $45.72
-0.13%
$926,469 $653,527
Apr 11, 10 PM $45.78
+0.05%
$927,667 $653,127
Apr 11, 9 PM $45.74
-0.02%
$926,927 $652,585
Apr 11, 8 PM $45.75
-0.02%
$927,112 $653,222
Apr 11, 7 PM $45.71
-0.03%
$926,171 $653,460
Apr 11, 6 PM $45.74
-0.01%
$926,856 $653,706
Apr 11, 5 PM $45.74
+0.05%
$926,916 $652,442
Apr 11, 4 PM $45.74
-0.07%
$926,838 $652,950
Apr 11, 3 PM $45.77
+0.04%
$927,392 $654,287
Apr 11, 2 PM $45.75
+0.16%
$927,094 $654,309
Apr 11, 1 PM $45.68
-0.19%
$925,602 $656,569
Apr 11, 12 PM $45.77
+0.11%
$927,391 $656,895
Apr 11, 11 AM $45.71
-0.02%
$926,303 $656,909
Apr 11, 10 AM $45.72
+0.02%
$926,469 $657,487
Apr 11, 9 AM $45.71
-0.14%
$926,321 $657,476
Apr 11, 8 AM $45.78
+0.06%
$927,666 $657,790
Apr 11, 7 AM $45.75
+0.00%
$927,113 $657,771
Apr 11, 6 AM $45.75
+0.06%
$927,076 $657,434
Apr 11, 5 AM $45.72
-0.04%
$926,560 $658,025
Apr 11, 4 AM $45.74
+0.05%
$926,911 $658,518
Apr 11, 3 AM $45.72
-0.07%
$926,541 $657,456
Apr 11, 2 AM $45.76
+0.71%
$927,297 $656,499
Apr 11, 1 AM $45.44
-0.02%
$920,795 $655,747
Apr 11, 12 AM $45.45
-0.02%
$921,015 $655,748
Apr 10, 11 PM $45.41
-0.05%
$920,279 $656,152
Apr 10, 10 PM $45.44
+0.01%
$920,758 $656,322
Apr 10, 9 PM $45.43
-0.10%
$920,610 $656,626
Apr 10, 8 PM $45.48
+0.10%
$921,679 $656,807
Apr 10, 7 PM $45.47
+0.06%
$921,330 $656,237
Apr 10, 6 PM $45.44
+0.07%
$920,813 $656,872