Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 5 PM $45.41
-0.11%
$920,205 $656,797
Apr 10, 4 PM $45.46
-0.35%
$921,218 $656,727
Apr 10, 3 PM $45.62
-0.07%
$924,386 $657,682
Apr 10, 2 PM $45.65
-0.29%
$925,087 $658,269
Apr 10, 1 PM $45.78
-0.15%
$927,647 $657,554
Apr 10, 12 PM $45.85
-0.10%
$929,112 $660,714
Apr 10, 11 AM $45.89
-0.21%
$929,894 $660,963
Apr 10, 10 AM $46
-0.14%
$932,181 $659,643
Apr 10, 9 AM $46.06
+0.25%
$933,426 $659,409
Apr 10, 8 AM $45.95
+0.39%
$931,110 $659,006
Apr 10, 7 AM $45.77
+0.15%
$927,462 $658,725
Apr 10, 6 AM $45.69
-0.29%
$925,880 $658,722
Apr 10, 5 AM $45.82
-0.12%
$928,534 $658,911
Apr 10, 4 AM $45.87
+0.08%
$929,594 $659,454
Apr 10, 3 AM $45.82
-0.05%
$928,573 $659,615
Apr 10, 2 AM $45.85
+0.00%
$929,103 $659,879
Apr 10, 1 AM $45.88
+0.22%
$929,711 $659,431
Apr 10, 12 AM $45.85
-0.10%
$929,122 $659,277
Apr 9, 11 PM $45.89
+0.12%
$929,913 $658,042
Apr 9, 10 PM $45.9
+0.07%
$930,130 $658,038
Apr 9, 9 PM $45.87
+0.07%
$929,433 $657,798
Apr 9, 8 PM $45.84
-0.17%
$928,905 $658,547
Apr 9, 7 PM $45.92
+0.26%
$930,502 $659,448
Apr 9, 6 PM $45.81
-0.14%
$928,217 $657,835
Apr 9, 5 PM $45.87
+0.33%
$929,527 $658,126
Apr 9, 4 PM $45.71
+0.64%
$926,266 $657,309
Apr 9, 3 PM $45.42
-0.29%
$920,352 $655,562
Apr 9, 2 PM $45.55
-0.02%
$923,005 $654,455
Apr 9, 1 PM $45.56
+0.08%
$923,226 $653,906
Apr 9, 12 PM $45.52
-0.06%
$922,468 $651,057
Apr 9, 11 AM $45.49
-0.18%
$921,860 $650,707
Apr 9, 10 AM $45.58
-0.24%
$923,632 $652,124
Apr 9, 9 AM $45.71
+0.04%
$926,266 $652,043
Apr 9, 8 AM $45.69
-0.72%
$925,843 $653,316
Apr 9, 7 AM $46.02
-0.17%
$932,548 $653,354
Apr 9, 6 AM $46.1
-0.54%
$934,134 $655,109
Apr 9, 5 AM $46.35
-0.06%
$939,200 $654,887
Apr 9, 4 AM $46.38
+0.03%
$939,843 $654,464
Apr 9, 3 AM $46.26
-0.28%
$937,418 $654,621
Apr 9, 2 AM $46.39
+0.07%
$940,010 $654,717
Apr 9, 1 AM $46.36
+0.20%
$939,385 $655,680
Apr 9, 12 AM $46.32
+0.76%
$938,556 $656,478
Apr 8, 11 PM $46.11
+0.00%
$934,320 $658,424
Apr 8, 10 PM $46.1
-0.15%
$934,224 $659,041
Apr 8, 9 PM $46.03
-0.31%
$932,847 $660,161
Apr 8, 8 PM $46.16
+0.05%
$935,366 $658,895
Apr 8, 7 PM $46.1
+0.16%
$934,077 $658,323
Apr 8, 6 PM $46.09
-0.09%
$934,039 $658,265
Apr 8, 5 PM $46.13
+0.06%
$934,740 $658,848
Apr 8, 4 PM $46.1
+0.16%
$934,243 $659,836