Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 4 PM $46.1
+0.16%
$934,243 $659,836
Apr 8, 3 PM $46.04
-0.17%
$932,924 $660,308
Apr 8, 2 PM $46.12
+0.04%
$934,484 $660,125
Apr 8, 1 PM $46.1
-0.09%
$934,136 $660,592
Apr 8, 12 PM $46.15
-0.03%
$935,163 $661,653
Apr 8, 11 AM $46.18
+0.68%
$935,828 $661,896
Apr 8, 10 AM $45.87
+0.05%
$929,546 $660,533
Apr 8, 9 AM $45.85
+0.06%
$929,065 $660,641
Apr 8, 8 AM $45.82
-0.04%
$928,533 $659,691
Apr 8, 7 AM $45.84
-0.08%
$928,939 $659,452
Apr 8, 6 AM $45.88
+0.02%
$929,692 $659,098
Apr 8, 5 AM $45.89
+0.06%
$929,838 $657,935
Apr 8, 4 AM $45.83
+0.08%
$928,735 $659,325
Apr 8, 3 AM $45.84
+0.10%
$928,938 $659,217
Apr 8, 2 AM $45.8
-0.07%
$928,001 $659,120
Apr 8, 1 AM $45.87
+0.68%
$929,579 $657,927
Apr 8, 12 AM $45.56
-0.64%
$923,264 $658,343
Apr 7, 11 PM $45.89
+1.15%
$929,949 $656,163
Apr 7, 10 PM $45.37
+0.69%
$919,376 $655,398
Apr 7, 9 PM $45.06
-0.01%
$913,112 $654,307
Apr 7, 8 PM $45.07
+0.08%
$913,244 $654,007
Apr 7, 7 PM $45.03
+0.00%
$912,504 $653,822
Apr 7, 6 PM $45.03
-0.64%
$912,504 $654,224
Apr 7, 5 PM $45.32
-0.16%
$918,345 $653,977
Apr 7, 4 PM $45.4
+0.73%
$919,895 $654,535
Apr 7, 3 PM $45.06
-0.19%
$913,112 $653,645
Apr 7, 2 PM $45.14
+0.18%
$914,811 $654,683
Apr 7, 1 PM $45.05
-1.08%
$912,892 $654,004
Apr 7, 12 PM $45.54
+0.00%
$922,839 $654,413
Apr 7, 11 AM $45.52
+0.00%
$922,470 $654,352
Apr 7, 10 AM $45.53
-0.10%
$922,636 $655,327
Apr 7, 9 AM $45.58
+0.08%
$923,578 $655,429
Apr 7, 8 AM $45.58
-0.40%
$923,578 $655,441
Apr 7, 7 AM $45.76
-0.15%
$927,261 $654,943
Apr 7, 6 AM $45.89
+0.20%
$929,878 $655,037
Apr 7, 5 AM $45.79
-0.11%
$927,869 $656,675
Apr 7, 4 AM $45.81
-0.09%
$928,380 $654,748
Apr 7, 3 AM $45.94
+0.18%
$930,864 $655,185
Apr 7, 2 AM $45.82
+0.03%
$928,531 $654,928
Apr 7, 1 AM $45.83
+0.09%
$928,758 $655,944
Apr 7, 12 AM $45.78
+0.02%
$927,764 $655,472
Apr 6, 11 PM $45.77
-0.30%
$927,464 $655,808
Apr 6, 10 PM $45.91
+0.20%
$930,301 $656,133
Apr 6, 9 PM $45.82
+0.08%
$928,460 $655,311
Apr 6, 8 PM $45.78
-0.04%
$927,756 $655,748
Apr 6, 7 PM $45.8
-0.20%
$928,036 $655,116
Apr 6, 6 PM $45.89
-0.11%
$929,861 $654,035
Apr 6, 5 PM $45.94
-0.68%
$930,874 $653,877
Apr 6, 4 PM $46.25
+0.01%
$937,156 $653,755
Apr 6, 3 PM $46.25
-0.37%
$937,208 $654,009