Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2 PM $46.43
+0.45%
$940,838 $653,454
Apr 6, 1 PM $46.22
+1.60%
$936,601 $654,022
Apr 6, 12 PM $45.48
-0.23%
$921,570 $652,367
Apr 6, 11 AM $45.58
+0.49%
$923,702 $651,375
Apr 6, 10 AM $45.36
-0.09%
$919,226 $651,183
Apr 6, 9 AM $45.52
-0.02%
$922,462 $649,908
Apr 6, 8 AM $45.45
+0.10%
$920,934 $650,203
Apr 6, 7 AM $45.6
-0.01%
$924,065 $650,223
Apr 6, 6 AM $45.46
+0.21%
$921,242 $650,193
Apr 6, 5 AM $45.34
-0.25%
$918,734 $648,795
Apr 6, 4 AM $45.39
-0.35%
$919,857 $650,246
Apr 6, 3 AM $45.55
+0.24%
$923,035 $650,082
Apr 6, 2 AM $45.43
+0.22%
$920,588 $650,689
Apr 6, 1 AM $45.33
-0.39%
$918,600 $649,531
Apr 6, 12 AM $45.51
-0.20%
$922,161 $650,286
Apr 5, 11 PM $45.6
+0.03%
$924,020 $650,241
Apr 5, 10 PM $45.58
-0.04%
$923,717 $650,280
Apr 5, 9 PM $45.6
-0.05%
$924,089 $651,171
Apr 5, 8 PM $45.63
+0.07%
$924,662 $650,640
Apr 5, 7 PM $45.6
-0.10%
$924,020 $651,579
Apr 5, 6 PM $45.65
+0.06%
$925,033 $652,877
Apr 5, 5 PM $45.62
+0.00%
$924,425 $653,269
Apr 5, 4 PM $45.62
+0.04%
$924,408 $652,648
Apr 5, 3 PM $45.6
-0.01%
$924,088 $653,019
Apr 5, 2 PM $45.61
+0.08%
$924,257 $652,739
Apr 5, 1 PM $45.57
-0.08%
$923,463 $651,729
Apr 5, 12 PM $45.61
+0.02%
$924,206 $652,535
Apr 5, 11 AM $45.6
+0.04%
$924,020 $653,339
Apr 5, 10 AM $45.58
-0.02%
$923,683 $654,010
Apr 5, 9 AM $45.59
+0.00%
$923,869 $655,442
Apr 5, 8 AM $45.59
-0.02%
$923,869 $655,726
Apr 5, 7 AM $45.6
-0.06%
$924,054 $656,539
Apr 5, 6 AM $45.63
+0.02%
$924,628 $655,762
Apr 5, 5 AM $45.62
+0.03%
$924,442 $656,367
Apr 5, 4 AM $45.58
-0.14%
$923,649 $655,235
Apr 5, 3 AM $45.65
+0.03%
$925,050 $654,386
Apr 5, 2 AM $45.64
+0.04%
$924,813 $653,391
Apr 5, 1 AM $45.61
+0.05%
$924,291 $653,985
Apr 5, 12 AM $45.6
-0.01%
$924,123 $653,392
Apr 4, 11 PM $45.63
-0.08%
$924,610 $653,588
Apr 4, 10 PM $45.64
+0.02%
$924,795 $653,543
Apr 4, 9 PM $45.63
+0.00%
$924,645 $653,198
Apr 4, 8 PM $45.62
-0.04%
$924,459 $653,853
Apr 4, 7 PM $45.61
-0.07%
$924,292 $653,147
Apr 4, 6 PM $45.65
+0.02%
$924,979 $653,240
Apr 4, 5 PM $45.59
-0.07%
$923,870 $652,759
Apr 4, 4 PM $45.61
-0.06%
$924,275 $653,496
Apr 4, 3 PM $45.64
-0.03%
$924,812 $653,574
Apr 4, 2 PM $45.65
+0.09%
$925,050 $653,581
Apr 4, 1 PM $45.6
-0.03%
$924,133 $654,358