Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2 PM $45.65
+0.09%
$925,050 $653,581
Apr 4, 1 PM $45.6
-0.03%
$924,133 $654,358
Apr 4, 12 PM $45.62
+0.05%
$924,424 $654,635
Apr 4, 11 AM $45.59
-0.02%
$923,888 $654,448
Apr 4, 10 AM $45.6
-0.08%
$924,108 $653,932
Apr 4, 9 AM $45.64
+0.00%
$924,794 $654,036
Apr 4, 8 AM $45.64
-0.04%
$924,865 $654,349
Apr 4, 7 AM $45.65
+0.14%
$925,129 $653,654
Apr 4, 6 AM $45.59
-0.06%
$923,888 $654,591
Apr 4, 5 AM $45.62
+0.01%
$924,424 $653,913
Apr 4, 4 AM $45.61
-0.08%
$924,311 $654,135
Apr 4, 3 AM $45.65
+0.08%
$925,050 $652,938
Apr 4, 2 AM $45.61
+0.01%
$924,257 $653,394
Apr 4, 1 AM $45.59
-0.06%
$923,888 $654,156
Apr 4, 12 AM $45.66
+0.00%
$925,217 $654,290
Apr 3, 11 PM $45.66
+0.08%
$925,217 $653,853
Apr 3, 10 PM $45.62
+0.00%
$924,442 $653,362
Apr 3, 9 PM $45.62
+0.02%
$924,406 $653,443
Apr 3, 8 PM $45.63
+0.10%
$924,573 $654,351
Apr 3, 7 PM $45.58
+0.01%
$923,721 $654,402
Apr 3, 6 PM $45.6
-0.03%
$924,019 $654,660
Apr 3, 5 PM $45.61
-0.08%
$924,240 $653,695
Apr 3, 4 PM $45.6
-0.02%
$924,055 $652,890
Apr 3, 3 PM $45.61
-0.11%
$924,240 $652,794
Apr 3, 2 PM $45.64
-0.03%
$924,847 $653,683
Apr 3, 1 PM $45.37
+0.00%
$919,327 $657,425
Apr 3, 12 PM $45.37
+0.00%
$919,320 $657,999
Apr 3, 11 AM $45.37
+0.05%
$919,395 $658,492
Apr 3, 10 AM $45.35
-0.07%
$919,027 $658,410
Apr 3, 9 AM $45.39
-0.10%
$919,744 $657,915
Apr 3, 8 AM $45.43
+0.12%
$920,628 $656,790
Apr 3, 7 AM $45.38
+0.04%
$919,560 $657,154
Apr 3, 6 AM $45.36
-0.04%
$919,174 $656,700
Apr 3, 5 AM $45.38
+0.14%
$919,542 $657,115
Apr 3, 4 AM $45.32
-0.11%
$918,273 $657,960
Apr 3, 3 AM $45.37
-0.06%
$919,357 $659,578
Apr 3, 2 AM $45.4
+0.02%
$919,946 $659,463
Apr 3, 1 AM $45.39
+0.11%
$919,763 $658,289
Apr 3, 12 AM $45.34
+0.04%
$918,768 $657,671
Apr 2, 11 PM $45.32
-0.12%
$918,401 $658,823
Apr 2, 10 PM $45.38
+0.14%
$919,541 $658,689
Apr 2, 9 PM $45.36
-0.04%
$919,155 $659,690
Apr 2, 8 PM $45.38
+0.00%
$919,579 $659,440
Apr 2, 7 PM $45.38
+0.41%
$919,503 $659,545
Apr 2, 6 PM $45.17
+0.06%
$915,361 $659,619
Apr 2, 5 PM $45.16
+0.06%
$915,083 $660,392
Apr 2, 4 PM $45.13
-0.17%
$914,513 $659,969
Apr 2, 3 PM $45.21
+0.79%
$916,039 $659,490
Apr 2, 2 PM $44.96
+1.88%
$911,006 $659,090
Apr 2, 1 PM $44.1
-0.09%
$893,677 $655,361