Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 12 PM $44.1
-0.51%
$893,678 $655,158
Apr 2, 11 AM $44.32
+0.03%
$898,099 $654,783
Apr 2, 10 AM $44.31
+0.06%
$897,860 $654,488
Apr 2, 9 AM $44.35
+0.07%
$898,652 $655,459
Apr 2, 8 AM $44.32
+0.08%
$898,099 $656,164
Apr 2, 7 AM $44.28
-0.20%
$897,380 $656,728
Apr 2, 6 AM $44.37
-0.24%
$899,149 $656,859
Apr 2, 5 AM $44.48
-0.34%
$901,341 $657,195
Apr 2, 4 AM $44.63
+0.04%
$904,381 $655,761
Apr 2, 3 AM $44.61
+0.04%
$903,976 $655,688
Apr 2, 2 AM $44.59
-0.21%
$903,642 $656,258
Apr 2, 1 AM $44.69
-0.51%
$905,632 $656,431
Apr 2, 12 AM $44.92
+0.09%
$910,275 $656,821
Apr 1, 11 PM $44.88
-0.06%
$909,464 $656,169
Apr 1, 10 PM $44.91
+0.03%
$909,984 $656,176
Apr 1, 9 PM $44.89
+0.06%
$909,667 $655,556
Apr 1, 8 PM $44.86
-0.18%
$909,059 $654,708
Apr 1, 7 PM $44.95
+0.06%
$910,813 $654,327
Apr 1, 6 PM $44.92
-0.01%
$910,188 $652,940
Apr 1, 5 PM $44.92
-0.05%
$910,257 $652,250
Apr 1, 4 PM $44.94
+0.36%
$910,645 $652,510
Apr 1, 3 PM $44.79
-0.07%
$907,589 $652,742
Apr 1, 2 PM $44.82
+0.64%
$908,266 $652,678
Apr 1, 1 PM $44.54
-1.92%
$902,523 $653,099
Apr 1, 12 PM $45.39
-0.08%
$919,816 $652,986
Apr 1, 11 AM $45.37
+0.09%
$919,461 $652,582
Apr 1, 10 AM $45.33
+0.09%
$918,600 $652,410
Apr 1, 9 AM $45.28
-0.03%
$917,569 $651,568
Apr 1, 8 AM $45.29
+0.03%
$917,822 $651,489
Apr 1, 7 AM $45.32
-0.01%
$918,329 $651,199
Apr 1, 6 AM $45.32
-0.06%
$918,346 $651,353
Apr 1, 5 AM $45.34
+0.20%
$918,785 $651,013
Apr 1, 4 AM $45.26
+0.03%
$917,065 $652,381
Apr 1, 3 AM $45.23
-0.12%
$916,505 $652,681
Apr 1, 2 AM $45.29
-0.06%
$917,825 $652,160
Apr 1, 1 AM $45.32
+0.33%
$918,380 $652,303
Apr 1, 12 AM $45.17
-0.22%
$915,358 $652,043
Mar 31, 11 PM $45.27
+0.03%
$917,368 $654,014
Mar 31, 10 PM $45.27
+0.20%
$917,290 $653,792
Mar 31, 9 PM $45.18
+0.00%
$915,544 $653,937
Mar 31, 8 PM $45.19
-0.04%
$915,747 $654,486
Mar 31, 7 PM $45.21
-0.23%
$916,116 $655,391
Mar 31, 6 PM $45.31
+0.05%
$918,197 $658,118
Mar 31, 5 PM $45.31
+0.28%
$918,142 $659,368
Mar 31, 4 PM $45.18
-0.03%
$915,619 $660,090
Mar 31, 3 PM $45.2
+0.68%
$915,894 $660,143
Mar 31, 2 PM $44.9
+0.14%
$909,871 $659,668
Mar 31, 1 PM $44.84
-0.27%
$908,617 $661,025
Mar 31, 12 PM $44.96
-0.08%
$911,087 $662,193
Mar 31, 11 AM $45
+0.08%
$911,839 $663,442