Coinranking
PayPal (Ondo Tokenized) Historical Data
PYPLon
Page 86
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 11 AM | $45 | +0.08% | ||
| Mar 31, 10 AM | $44.96 | -0.02% | ||
| Mar 31, 9 AM | $44.97 | -0.02% | ||
| Mar 31, 8 AM | $44.98 | +0.20% | ||
| Mar 31, 7 AM | $44.89 | +0.09% | ||
| Mar 31, 6 AM | $44.85 | -0.04% | ||
| Mar 31, 5 AM | $44.87 | -0.06% | ||
| Mar 31, 4 AM | $44.9 | -0.02% | ||
| Mar 31, 3 AM | $44.9 | +0.05% | ||
| Mar 31, 2 AM | $44.83 | -0.02% | ||
| Mar 31, 1 AM | $44.93 | +0.18% | ||
| Mar 31, 12 AM | $44.94 | +0.86% | ||
| Mar 30, 11 PM | $44.57 | -0.52% | ||
| Mar 30, 10 PM | $44.8 | +0.05% | ||
| Mar 30, 9 PM | $44.77 | -0.03% | ||
| Mar 30, 8 PM | $44.79 | -0.12% | ||
| Mar 30, 7 PM | $44.84 | +0.26% | ||
| Mar 30, 6 PM | $44.73 | +0.08% | ||
| Mar 30, 5 PM | $44.69 | -0.77% | ||
| Mar 30, 4 PM | $45.03 | +0.31% | ||
| Mar 30, 3 PM | $44.89 | +0.35% | ||
| Mar 30, 2 PM | $44.73 | -0.03% | ||
| Mar 30, 1 PM | $44.75 | +2.28% | ||
| Mar 30, 12 PM | $43.75 | -0.52% | ||
| Mar 30, 11 AM | $43.99 | +0.27% | ||
| Mar 30, 10 AM | $43.88 | -0.08% | ||
| Mar 30, 9 AM | $43.91 | -0.22% | ||
| Mar 30, 8 AM | $44.01 | +0.74% | ||
| Mar 30, 7 AM | $43.62 | +0.07% | ||
| Mar 30, 6 AM | $43.6 | -0.02% | ||
| Mar 30, 5 AM | $43.61 | +0.09% | ||
| Mar 30, 4 AM | $43.57 | -0.04% | ||
| Mar 30, 3 AM | $43.58 | -0.11% | ||
| Mar 30, 2 AM | $43.69 | -0.05% | ||
| Mar 30, 1 AM | $43.74 | +0.01% | ||
| Mar 30, 12 AM | $43.73 | -0.06% | ||
| Mar 29, 11 PM | $43.76 | -0.31% | ||
| Mar 29, 10 PM | $43.92 | -0.06% | ||
| Mar 29, 9 PM | $43.85 | +0.12% | ||
| Mar 29, 8 PM | $43.8 | +0.02% | ||
| Mar 29, 7 PM | $43.79 | -0.08% | ||
| Mar 29, 6 PM | $43.83 | -0.29% | ||
| Mar 29, 5 PM | $43.96 | -0.10% | ||
| Mar 29, 4 PM | $44 | +0.30% | ||
| Mar 29, 3 PM | $43.87 | -0.08% | ||
| Mar 29, 2 PM | $43.9 | +0.14% | ||
| Mar 29, 1 PM | $43.83 | -0.23% | ||
| Mar 29, 12 PM | $43.93 | +0.29% | ||
| Mar 29, 11 AM | $43.8 | -0.04% | ||
| Mar 29, 10 AM | $43.83 | -0.30% | ||