Coinranking
PayPal (Ondo Tokenized) Historical Data
PYPLon
Page 88
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 27, 8 AM | $45.35 | +0.46% | ||
| Mar 27, 7 AM | $45.13 | -0.12% | ||
| Mar 27, 6 AM | $45.19 | -0.10% | ||
| Mar 27, 5 AM | $45.24 | +0.14% | ||
| Mar 27, 4 AM | $45.18 | -0.04% | ||
| Mar 27, 3 AM | $45.2 | +0.05% | ||
| Mar 27, 2 AM | $45.18 | +0.10% | ||
| Mar 27, 1 AM | $45.13 | -0.04% | ||
| Mar 27, 12 AM | $45.15 | -0.73% | ||
| Mar 26, 11 PM | $45.51 | -0.04% | ||
| Mar 26, 10 PM | $45.53 | -0.04% | ||
| Mar 26, 9 PM | $45.55 | +0.11% | ||
| Mar 26, 8 PM | $45.5 | +0.62% | ||
| Mar 26, 7 PM | $45.22 | -0.51% | ||
| Mar 26, 6 PM | $45.4 | -0.06% | ||
| Mar 26, 5 PM | $45.43 | -0.20% | ||
| Mar 26, 4 PM | $45.52 | -0.32% | ||
| Mar 26, 3 PM | $45.65 | -0.54% | ||
| Mar 26, 2 PM | $45.89 | +0.05% | ||
| Mar 26, 1 PM | $45.88 | +2.98% | ||
| Mar 26, 12 PM | $44.63 | -0.02% | ||
| Mar 26, 11 AM | $44.66 | -0.42% | ||
| Mar 26, 10 AM | $44.84 | +0.03% | ||
| Mar 26, 9 AM | $44.83 | -0.34% | ||
| Mar 26, 8 AM | $44.98 | +0.02% | ||
| Mar 26, 7 AM | $44.97 | +0.11% | ||
| Mar 26, 6 AM | $44.92 | -0.31% | ||
| Mar 26, 5 AM | $45.05 | +0.04% | ||
| Mar 26, 4 AM | $45.04 | +0.19% | ||
| Mar 26, 3 AM | $44.95 | -0.14% | ||
| Mar 26, 2 AM | $45.01 | -0.06% | ||
| Mar 26, 1 AM | $45.04 | +0.04% | ||
| Mar 26, 12 AM | $45.04 | +0.28% | ||
| Mar 25, 11 PM | $44.91 | +0.06% | ||
| Mar 25, 10 PM | $44.89 | -0.04% | ||
| Mar 25, 9 PM | $44.9 | -0.14% | ||
| Mar 25, 8 PM | $44.97 | +0.20% | ||
| Mar 25, 7 PM | $44.88 | -0.35% | ||
| Mar 25, 6 PM | $45.04 | +0.13% | ||
| Mar 25, 5 PM | $44.98 | +0.52% | ||
| Mar 25, 4 PM | $44.72 | +0.00% | ||
| Mar 25, 3 PM | $44.72 | -1.41% | ||
| Mar 25, 2 PM | $45.36 | -0.11% | ||
| Mar 25, 1 PM | $45.41 | +1.58% | ||
| Mar 25, 12 PM | $44.71 | -0.23% | ||
| Mar 25, 11 AM | $44.83 | -0.06% | ||
| Mar 25, 10 AM | $44.86 | +0.26% | ||
| Mar 25, 9 AM | $44.74 | -0.31% | ||
| Mar 25, 8 AM | $44.87 | +0.19% | ||
| Mar 25, 7 AM | $44.79 | -0.04% | ||