Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 6 AM $44.8
-0.01%
$907,754 $657,075
Mar 25, 5 AM $44.8
+0.28%
$907,773 $656,007
Mar 25, 4 AM $44.67
-0.15%
$905,138 $656,080
Mar 25, 3 AM $44.74
+0.06%
$906,592 $655,204
Mar 25, 2 AM $44.72
-0.09%
$906,205 $655,004
Mar 25, 1 AM $44.76
+0.34%
$907,032 $654,835
Mar 25, 12 AM $44.62
-0.38%
$904,243 $655,321
Mar 24, 11 PM $44.78
-0.30%
$907,420 $656,352
Mar 24, 10 PM $44.92
+0.68%
$910,169 $655,545
Mar 24, 9 PM $44.61
-0.41%
$903,914 $656,383
Mar 24, 8 PM $44.78
+0.67%
$907,350 $655,918
Mar 24, 7 PM $44.48
-0.30%
$901,359 $655,197
Mar 24, 6 PM $44.61
-0.22%
$903,923 $654,796
Mar 24, 5 PM $44.69
-0.28%
$905,597 $655,370
Mar 24, 4 PM $44.81
+0.43%
$907,993 $656,183
Mar 24, 3 PM $44.62
-0.37%
$904,124 $656,490
Mar 24, 2 PM $44.78
-0.42%
$907,438 $656,595
Mar 24, 1 PM $44.97
-1.39%
$911,253 $657,566
Mar 24, 12 PM $45.6
-0.12%
$924,037 $655,940
Mar 24, 11 AM $45.6
-0.04%
$923,939 $655,513
Mar 24, 10 AM $45.63
-0.10%
$924,610 $656,421
Mar 24, 9 AM $45.68
+0.15%
$925,623 $655,112
Mar 24, 8 AM $45.61
-0.24%
$924,274 $654,473
Mar 24, 7 AM $45.73
+0.20%
$926,671 $654,962
Mar 24, 6 AM $45.64
+0.08%
$924,883 $654,008
Mar 24, 5 AM $45.61
-0.16%
$924,275 $654,004
Mar 24, 4 AM $45.69
+0.09%
$925,825 $653,795
Mar 24, 3 AM $45.65
-0.08%
$925,068 $653,947
Mar 24, 2 AM $45.69
-0.08%
$925,843 $653,651
Mar 24, 1 AM $45.73
-0.36%
$926,582 $652,541
Mar 24, 12 AM $45.89
+0.64%
$929,913 $652,232
Mar 23, 11 PM $45.56
+0.02%
$923,209 $651,035
Mar 23, 10 PM $45.55
-0.05%
$923,058 $652,047
Mar 23, 9 PM $45.58
-0.07%
$923,649 $651,952
Mar 23, 8 PM $45.61
-0.11%
$924,257 $652,378
Mar 23, 7 PM $45.66
-0.01%
$925,165 $652,746
Mar 23, 6 PM $45.66
+0.23%
$925,253 $652,586
Mar 23, 5 PM $45.56
+0.18%
$923,139 $652,642
Mar 23, 4 PM $45.47
+0.06%
$921,472 $651,938
Mar 23, 3 PM $45.45
-0.14%
$920,963 $652,092
Mar 23, 2 PM $45.48
+0.89%
$921,692 $652,392
Mar 23, 1 PM $45.07
+0.72%
$913,396 $653,389
Mar 23, 12 PM $44.77
+0.31%
$907,172 $653,385
Mar 23, 11 AM $44.66
+3.11%
$904,925 $654,055
Mar 23, 10 AM $43.31
-0.50%
$877,680 $653,161
Mar 23, 9 AM $43.54
+0.64%
$882,293 $654,328
Mar 23, 8 AM $43.26
-0.64%
$876,707 $654,635
Mar 23, 7 AM $43.54
-0.34%
$882,310 $654,531
Mar 23, 6 AM $43.69
-0.96%
$885,267 $654,765
Mar 23, 5 AM $44.12
+0.39%
$894,029 $654,615