PayPal (Ondo Tokenized) Historical Data

PYPLon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 45.6
-0.06%
$ 924,054 $ 656,539
Apr 5, 6 AM $ 45.63
+0.02%
$ 924,628 $ 655,762
Apr 5, 5 AM $ 45.62
+0.03%
$ 924,442 $ 656,367
Apr 5, 4 AM $ 45.58
-0.14%
$ 923,649 $ 655,235
Apr 5, 3 AM $ 45.65
+0.03%
$ 925,050 $ 654,386
Apr 5, 2 AM $ 45.64
+0.04%
$ 924,813 $ 653,391
Apr 5, 1 AM $ 45.61
+0.05%
$ 924,291 $ 653,985
Apr 5, 12 AM $ 45.6
-0.01%
$ 924,123 $ 653,392
Apr 4, 11 PM $ 45.63
-0.08%
$ 924,610 $ 653,588
Apr 4, 10 PM $ 45.64
+0.02%
$ 924,795 $ 653,543
Apr 4, 9 PM $ 45.63
+0.00%
$ 924,645 $ 653,198
Apr 4, 8 PM $ 45.62
-0.04%
$ 924,459 $ 653,853
Apr 4, 7 PM $ 45.61
-0.07%
$ 924,292 $ 653,147
Apr 4, 6 PM $ 45.65
+0.02%
$ 924,979 $ 653,240
Apr 4, 5 PM $ 45.59
-0.07%
$ 923,870 $ 652,759
Apr 4, 4 PM $ 45.61
-0.06%
$ 924,275 $ 653,496
Apr 4, 3 PM $ 45.64
-0.03%
$ 924,812 $ 653,574
Apr 4, 2 PM $ 45.65
+0.09%
$ 925,050 $ 653,581
Apr 4, 1 PM $ 45.6
-0.03%
$ 924,133 $ 654,358
Apr 4, 12 PM $ 45.62
+0.05%
$ 924,424 $ 654,635
Apr 4, 11 AM $ 45.59
-0.02%
$ 923,888 $ 654,448
Apr 4, 10 AM $ 45.6
-0.08%
$ 924,108 $ 653,932
Apr 4, 9 AM $ 45.64
+0.00%
$ 924,794 $ 654,036
Apr 4, 8 AM $ 45.64
-0.04%
$ 924,865 $ 654,349
Apr 4, 7 AM $ 45.65
+0.14%
$ 925,129 $ 653,654
Apr 4, 6 AM $ 45.59
-0.06%
$ 923,888 $ 654,591
Apr 4, 5 AM $ 45.62
+0.01%
$ 924,424 $ 653,913
Apr 4, 4 AM $ 45.61
-0.08%
$ 924,311 $ 654,135
Apr 4, 3 AM $ 45.65
+0.08%
$ 925,050 $ 652,938
Apr 4, 2 AM $ 45.61
+0.01%
$ 924,257 $ 653,394
Apr 4, 1 AM $ 45.59
-0.06%
$ 923,888 $ 654,156
Apr 4, 12 AM $ 45.66
+0.00%
$ 925,217 $ 654,290
Apr 3, 11 PM $ 45.66
+0.08%
$ 925,217 $ 653,853
Apr 3, 10 PM $ 45.62
+0.00%
$ 924,442 $ 653,362
Apr 3, 9 PM $ 45.62
+0.02%
$ 924,406 $ 653,443
Apr 3, 8 PM $ 45.63
+0.10%
$ 924,573 $ 654,351
Apr 3, 7 PM $ 45.58
+0.01%
$ 923,721 $ 654,402
Apr 3, 6 PM $ 45.6
-0.03%
$ 924,019 $ 654,660
Apr 3, 5 PM $ 45.61
-0.08%
$ 924,240 $ 653,695
Apr 3, 4 PM $ 45.6
-0.02%
$ 924,055 $ 652,890
Apr 3, 3 PM $ 45.61
-0.11%
$ 924,240 $ 652,794
Apr 3, 2 PM $ 45.64
-0.03%
$ 924,847 $ 653,683
Apr 3, 1 PM $ 45.37
+0.00%
$ 919,327 $ 657,425
Apr 3, 12 PM $ 45.37
+0.00%
$ 919,320 $ 657,999
Apr 3, 11 AM $ 45.37
+0.05%
$ 919,395 $ 658,492
Apr 3, 10 AM $ 45.35
-0.07%
$ 919,027 $ 658,410
Apr 3, 9 AM $ 45.39
-0.10%
$ 919,744 $ 657,915
Apr 3, 8 AM $ 45.43
+0.12%
$ 920,628 $ 656,790
Apr 3, 7 AM $ 45.38
+0.04%
$ 919,560 $ 657,154
Apr 3, 6 AM $ 45.36
-0.04%
$ 919,174 $ 656,700