PayPal (Ondo Tokenized) Historical Data

PYPLon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 46.46
-0.16%
$ 941,482 $ 655,631
Jul 11, 12 PM $ 46.53
+0.43%
$ 942,939 $ 656,502
Jul 11, 11 AM $ 46.34
-0.33%
$ 939,125 $ 656,638
Jul 11, 10 AM $ 46.5
+0.28%
$ 942,238 $ 656,605
Jul 11, 9 AM $ 46.37
+0.09%
$ 939,677 $ 657,583
Jul 11, 8 AM $ 46.32
-0.23%
$ 938,682 $ 658,108
Jul 11, 7 AM $ 46.42
-0.05%
$ 940,745 $ 657,964
Jul 11, 6 AM $ 46.45
+0.19%
$ 941,188 $ 658,609
Jul 11, 5 AM $ 46.35
-0.14%
$ 939,326 $ 659,392
Jul 11, 4 AM $ 46.41
+0.08%
$ 940,470 $ 658,860
Jul 11, 3 AM $ 46.37
-0.05%
$ 939,584 $ 659,165
Jul 11, 2 AM $ 46.39
-0.01%
$ 939,989 $ 657,864
Jul 11, 1 AM $ 46.38
-0.14%
$ 939,843 $ 658,359
Jul 11, 12 AM $ 46.46
+0.16%
$ 941,390 $ 659,349
Jul 10, 11 PM $ 46.38
-0.22%
$ 939,790 $ 659,176
Jul 10, 10 PM $ 46.47
+0.19%
$ 941,720 $ 658,162
Jul 10, 9 PM $ 46.38
-0.12%
$ 939,845 $ 657,678
Jul 10, 8 PM $ 46.43
-0.04%
$ 940,949 $ 658,373
Jul 10, 7 PM $ 46.45
+0.24%
$ 941,317 $ 658,387
Jul 10, 6 PM $ 46.35
-0.32%
$ 939,219 $ 659,635
Jul 10, 5 PM $ 46.49
-0.03%
$ 942,144 $ 660,570
Jul 10, 4 PM $ 46.51
-0.03%
$ 942,496 $ 661,123
Jul 10, 3 PM $ 46.53
+0.32%
$ 942,825 $ 659,729
Jul 10, 2 PM $ 46.38
-0.09%
$ 939,843 $ 659,200
Jul 10, 1 PM $ 46.42
+1.49%
$ 940,631 $ 657,654
Jul 10, 12 PM $ 45.74
+0.00%
$ 926,856 $ 659,042
Jul 10, 11 AM $ 45.74
+0.04%
$ 926,874 $ 659,597
Jul 10, 10 AM $ 45.72
+0.01%
$ 926,506 $ 658,943
Jul 10, 9 AM $ 45.72
-0.02%
$ 926,487 $ 659,276
Jul 10, 8 AM $ 45.73
+0.00%
$ 926,615 $ 658,067
Jul 10, 7 AM $ 45.73
+0.10%
$ 926,671 $ 658,087
Jul 10, 6 AM $ 45.69
-0.15%
$ 925,769 $ 656,542
Jul 10, 5 AM $ 45.75
+0.12%
$ 927,167 $ 655,742
Jul 10, 4 AM $ 45.7
-0.08%
$ 926,137 $ 655,754
Jul 10, 3 AM $ 45.74
-0.01%
$ 926,892 $ 655,681
Jul 10, 2 AM $ 45.75
-0.02%
$ 927,022 $ 656,858
Jul 10, 1 AM $ 45.76
+0.17%
$ 927,243 $ 656,005
Jul 10, 12 AM $ 45.68
+0.70%
$ 925,730 $ 654,573
Jul 9, 11 PM $ 45.34
-0.10%
$ 918,750 $ 654,755
Jul 9, 10 PM $ 45.38
-0.05%
$ 919,525 $ 655,038
Jul 9, 9 PM $ 45.4
+0.20%
$ 920,073 $ 654,996
Jul 9, 8 PM $ 45.3
-0.27%
$ 917,981 $ 655,864
Jul 9, 7 PM $ 45.42
+0.65%
$ 920,300 $ 656,066
Jul 9, 6 PM $ 45.13
-0.05%
$ 914,417 $ 654,476
Jul 9, 5 PM $ 45.15
+0.05%
$ 914,900 $ 654,169
Jul 9, 4 PM $ 45.13
+0.08%
$ 914,477 $ 653,578
Jul 9, 3 PM $ 45.09
+0.59%
$ 913,777 $ 654,571
Jul 9, 2 PM $ 44.82
+0.43%
$ 908,268 $ 655,891
Jul 9, 1 PM $ 44.64
+0.14%
$ 904,538 $ 658,423
Jul 9, 12 PM $ 44.57
-0.23%
$ 903,185 $ 660,652