Coinranking
PayPal (Ondo Tokenized) Historical Data
PYPLon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 10 PM | $55.2 | +0.24% | ||
| Sep 6, 9 PM | $55.13 | +0.07% | ||
| Sep 6, 8 PM | $55.17 | +0.20% | ||
| Sep 6, 7 PM | $55.23 | -0.02% | ||
| Sep 6, 6 PM | $55.19 | +0.16% | ||
| Sep 6, 5 PM | $55.15 | -0.05% | ||
| Sep 6, 4 PM | $55.26 | -0.04% | ||
| Sep 6, 3 PM | $55.12 | -0.05% | ||
| Sep 6, 2 PM | $55.18 | -0.13% | ||
| Sep 6, 1 PM | $55.27 | +0.38% | ||
| Sep 6, 12 PM | $55.26 | +0.33% | ||
| Sep 6, 11 AM | $55.17 | -0.11% | ||
| Sep 6, 10 AM | $55.15 | +0.05% | ||
| Sep 6, 9 AM | $55.19 | -0.13% | ||
| Sep 6, 8 AM | $55.02 | -0.05% | ||
| Sep 6, 7 AM | $54.99 | -0.07% | ||
| Sep 6, 6 AM | $55.07 | +0.09% | ||
| Sep 6, 5 AM | $55.13 | +0.00% | ||
| Sep 6, 4 AM | $55.16 | -0.02% | ||
| Sep 6, 3 AM | $55.06 | +0.04% | ||
| Sep 6, 2 AM | $55.01 | -0.13% | ||
| Sep 6, 1 AM | $55.23 | +0.38% | ||
| Sep 6, 12 AM | $54.96 | -0.51% | ||
| Sep 5, 11 PM | $55.01 | -0.18% | ||
| Sep 5, 10 PM | $55.01 | -0.40% | ||
| Sep 5, 9 PM | $55.16 | -0.02% | ||
| Sep 5, 8 PM | $54.98 | -0.25% | ||
| Sep 5, 7 PM | $55.11 | -0.13% | ||
| Sep 5, 6 PM | $55.23 | +0.09% | ||
| Sep 5, 5 PM | $55.26 | +0.25% | ||
| Sep 5, 4 PM | $55.04 | -0.25% | ||
| Sep 5, 3 PM | $55.24 | +0.40% | ||
| Sep 5, 2 PM | $55.09 | +0.22% | ||
| Sep 5, 1 PM | $55.13 | -0.14% | ||
| Sep 5, 12 PM | $55.23 | +0.29% | ||
| Sep 5, 11 AM | $55.09 | -0.02% | ||
| Sep 5, 10 AM | $55.17 | -0.13% | ||
| Sep 5, 9 AM | $55 | -0.27% | ||
| Sep 5, 8 AM | $55.12 | +0.29% | ||
| Sep 5, 7 AM | $55.18 | +0.29% | ||
| Sep 5, 6 AM | $55.18 | +0.24% | ||
| Sep 5, 5 AM | $55.13 | -0.20% | ||
| Sep 5, 4 AM | $55.15 | +0.00% | ||
| Sep 5, 3 AM | $55.12 | +0.07% | ||
| Sep 5, 2 AM | $55.25 | +0.29% | ||
| Sep 5, 1 AM | $55.25 | +0.20% | ||
| Sep 5, 12 AM | $55.27 | -0.54% | ||
| Sep 4, 11 PM | $55.58 | +0.43% | ||
| Sep 4, 10 PM | $55.34 | +0.05% | ||
| Sep 4, 9 PM | $55.31 | -0.04% | ||