PayPal (Ondo Tokenized) Historical Data

PYPLon Page 9
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 56.22
+0.00%
$ 1.1 million $ 652,742
10:42 PM $ 56.22
+0.00%
$ 1.1 million $ 652,673
10:41 PM $ 56.43
+0.00%
$ 1.1 million $ 652,626
10:40 PM $ 56.43
+0.00%
$ 1.1 million $ 652,661
10:39 PM $ 56.43
+0.00%
$ 1.11 million $ 652,679
10:38 PM $ 56.45
+0.00%
$ 1.11 million $ 652,670
10:37 PM $ 56.44
+0.00%
$ 1.11 million $ 652,641
10:36 PM $ 56.25
+0.00%
$ 1.11 million $ 652,812
10:35 PM $ 56.26
+0.00%
$ 1.11 million $ 652,790
10:34 PM $ 56.26
+0.00%
$ 1.1 million $ 652,751
10:33 PM $ 56.25
+0.00%
$ 1.1 million $ 652,701
10:32 PM $ 56.24
+0.01%
$ 1.1 million $ 652,657
10:31 PM $ 56.23
+0.00%
$ 1.1 million $ 652,422
10:30 PM $ 56.22
+0.00%
$ 1.1 million $ 652,414
10:29 PM $ 56.23
+0.00%
$ 1.1 million $ 652,433
10:28 PM $ 56.22
+0.00%
$ 1.1 million $ 652,442
10:27 PM $ 56.23
-0.01%
$ 1.1 million $ 652,448
10:26 PM $ 56.35
+0.00%
$ 1.1 million $ 652,534
10:25 PM $ 56.36
+0.00%
$ 1.1 million $ 652,552
10:24 PM $ 56.35
+0.00%
$ 1.11 million $ 652,577
10:23 PM $ 56.36
+0.00%
$ 1.11 million $ 652,587
10:22 PM $ 56.36
-0.03%
$ 1.11 million $ 652,600
10:21 PM $ 56.51
+0.00%
$ 1.11 million $ 652,177
10:20 PM $ 56.52
+0.00%
$ 1.11 million $ 652,139
10:19 PM $ 56.52
+0.00%
$ 1.11 million $ 652,080
10:18 PM $ 56.53
+0.00%
$ 1.11 million $ 652,043
10:17 PM $ 56.51
-0.01%
$ 1.11 million $ 652,057
10:16 PM $ 56.44
+0.00%
$ 1.11 million $ 651,954
10:15 PM $ 56.44
+0.00%
$ 1.11 million $ 651,954
10:14 PM $ 56.43
+0.00%
$ 1.11 million $ 651,891
10:13 PM $ 56.43
+0.00%
$ 1.11 million $ 651,838
10:12 PM $ 56.42
-0.02%
$ 1.11 million $ 651,785
10:11 PM $ 56.68
+0.00%
$ 1.11 million $ 651,678
10:10 PM $ 56.68
+0.00%
$ 1.11 million $ 651,637
10:09 PM $ 56.68
+0.00%
$ 1.11 million $ 651,591
10:08 PM $ 56.68
+0.00%
$ 1.11 million $ 651,571
10:07 PM $ 56.69
+0.02%
$ 1.11 million $ 651,571
10:06 PM $ 56.48
+0.00%
$ 1.11 million $ 651,667
10:05 PM $ 56.48
+0.00%
$ 1.11 million $ 651,704
10:04 PM $ 56.48
+0.00%
$ 1.11 million $ 651,735
10:03 PM $ 56.47
+0.00%
$ 1.11 million $ 651,760
10:02 PM $ 56.47
-0.02%
$ 1.11 million $ 651,796
10:01 PM $ 56.83
+0.00%
$ 1.11 million $ 652,010
10:00 PM $ 56.84
+0.00%
$ 1.11 million $ 652,040
9:59 PM $ 56.85
+0.00%
$ 1.12 million $ 651,977
9:58 PM $ 56.84
+0.00%
$ 1.12 million $ 651,972
9:57 PM $ 56.85
+0.01%
$ 1.12 million $ 651,973
9:56 PM $ 56.76
+0.00%
$ 1.12 million $ 652,072
9:55 PM $ 56.75
+0.00%
$ 1.12 million $ 652,089
9:54 PM $ 56.76
+0.00%
$ 1.11 million $ 652,095