PayPal (Ondo Tokenized) Historical Data

PYPLon Page 9
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 51.68
+0.05%
$ 1.05 million $ 653,733
5:03 PM $ 51.66
+0.00%
$ 1.05 million $ 653,745
5:02 PM $ 51.65
+0.00%
$ 1.05 million $ 653,660
5:01 PM $ 51.65
+0.00%
$ 1.05 million $ 653,660
5:00 PM $ 51.65
+0.00%
$ 1.05 million $ 653,289
4:59 PM $ 51.68
+0.00%
$ 1.05 million $ 653,289
4:58 PM $ 51.68
+0.00%
$ 1.05 million $ 653,290
4:57 PM $ 51.68
+0.00%
$ 1.05 million $ 653,377
4:56 PM $ 51.68
+0.00%
$ 1.05 million $ 653,377
4:55 PM $ 51.68
+0.00%
$ 1.05 million $ 653,407
4:54 PM $ 51.73
+0.00%
$ 1.05 million $ 653,407
4:53 PM $ 51.73
+0.00%
$ 1.05 million $ 653,445
4:52 PM $ 51.73
+0.00%
$ 1.05 million $ 653,471
4:51 PM $ 51.73
+0.00%
$ 1.05 million $ 653,471
4:50 PM $ 51.73
+0.00%
$ 1.05 million $ 653,498
4:49 PM $ 51.73
+0.12%
$ 1.05 million $ 653,498
4:48 PM $ 51.67
+0.00%
$ 1.05 million $ 653,527
4:47 PM $ 51.67
+0.00%
$ 1.05 million $ 653,527
4:46 PM $ 51.67
+0.00%
$ 1.05 million $ 653,547
4:45 PM $ 51.67
+0.00%
$ 1.05 million $ 653,674
4:44 PM $ 51.67
-0.02%
$ 1.05 million $ 653,674
4:43 PM $ 51.68
+0.00%
$ 1.05 million $ 653,646
4:42 PM $ 51.68
+0.00%
$ 1.05 million $ 653,990
4:41 PM $ 51.68
+0.00%
$ 1.05 million $ 653,990
4:40 PM $ 51.68
+0.00%
$ 1.05 million $ 653,858
4:39 PM $ 51.68
-0.28%
$ 1.05 million $ 653,858
4:38 PM $ 51.83
+0.00%
$ 1.05 million $ 653,868
4:37 PM $ 51.83
+0.00%
$ 1.05 million $ 653,913
4:36 PM $ 51.83
+0.00%
$ 1.05 million $ 653,913
4:35 PM $ 51.84
+0.00%
$ 1.05 million $ 654,078
4:34 PM $ 51.67
+0.00%
$ 1.05 million $ 654,078
4:33 PM $ 51.65
+0.00%
$ 1.05 million $ 654,192
4:32 PM $ 51.65
+0.00%
$ 1.05 million $ 654,192
4:31 PM $ 51.66
+0.00%
$ 1.05 million $ 654,261
4:30 PM $ 51.65
+0.00%
$ 1.05 million $ 654,506
4:29 PM $ 51.81
+0.00%
$ 1.05 million $ 654,506
4:28 PM $ 51.8
+0.00%
$ 1.05 million $ 654,540
4:27 PM $ 51.8
+0.00%
$ 1.05 million $ 654,540
4:26 PM $ 51.81
+0.00%
$ 1.05 million $ 654,573
4:25 PM $ 51.81
+0.00%
$ 1.05 million $ 654,575
4:24 PM $ 51.79
+0.00%
$ 1.05 million $ 654,575
4:23 PM $ 51.79
+0.00%
$ 1.05 million $ 654,596
4:22 PM $ 51.79
+0.00%
$ 1.05 million $ 654,585
4:21 PM $ 51.79
+0.00%
$ 1.05 million $ 654,585
4:20 PM $ 51.79
+0.00%
$ 1.05 million $ 654,538
4:19 PM $ 51.62
+0.00%
$ 1.05 million $ 654,538
4:18 PM $ 51.62
+0.00%
$ 1.05 million $ 654,522
4:17 PM $ 51.62
+0.00%
$ 1.05 million $ 654,522
4:16 PM $ 51.62
+0.00%
$ 1.05 million $ 654,531
4:15 PM $ 51.61
+0.00%
$ 1.05 million $ 654,609