Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 4 AM $44.24
-0.02%
$896,495 $653,356
Mar 21, 3 AM $44.25
-0.06%
$896,681 $654,414
Mar 21, 2 AM $44.28
+0.06%
$897,217 $655,513
Mar 21, 1 AM $44.25
+0.01%
$896,663 $655,934
Mar 21, 12 AM $44.25
-0.59%
$896,681 $655,408
Mar 20, 11 PM $44.54
+0.02%
$902,468 $654,986
Mar 20, 10 PM $44.54
-0.10%
$902,629 $654,148
Mar 20, 9 PM $44.59
+1.08%
$903,516 $654,616
Mar 20, 8 PM $44.1
+0.15%
$893,550 $655,039
Mar 20, 7 PM $44.03
+0.22%
$892,182 $654,521
Mar 20, 6 PM $43.93
-0.24%
$890,232 $653,826
Mar 20, 5 PM $44.04
-0.54%
$892,355 $653,244
Mar 20, 4 PM $44.28
+0.44%
$897,253 $653,241
Mar 20, 3 PM $44.09
-0.23%
$893,448 $654,089
Mar 20, 2 PM $44.19
-0.60%
$895,500 $653,918
Mar 20, 1 PM $44.46
+0.81%
$900,918 $653,867
Mar 20, 12 PM $44.1
+0.51%
$893,676 $654,397
Mar 20, 11 AM $43.88
-1.28%
$889,087 $653,901
Mar 20, 10 AM $44.45
+0.18%
$900,645 $654,533
Mar 20, 9 AM $44.38
-0.73%
$899,350 $654,271
Mar 20, 8 AM $44.7
+1.88%
$905,895 $653,933
Mar 20, 7 AM $44.08
+0.24%
$893,261 $653,652
Mar 20, 6 AM $43.96
-0.65%
$890,874 $653,489
Mar 20, 5 AM $44.26
-0.09%
$896,883 $654,335
Mar 20, 4 AM $44.31
-1.26%
$897,919 $654,734
Mar 20, 3 AM $44.88
+0.14%
$909,430 $653,828
Mar 20, 2 AM $44.81
-0.21%
$908,128 $653,040
Mar 20, 1 AM $44.92
+1.99%
$910,172 $651,852
Mar 20, 12 AM $44.04
-1.40%
$892,374 $651,945
Mar 19, 11 PM $44.66
+0.01%
$905,023 $652,039
Mar 19, 10 PM $44.66
+0.59%
$904,955 $652,722
Mar 19, 9 PM $44.4
-0.46%
$899,686 $652,689
Mar 19, 8 PM $44.59
+0.02%
$903,570 $652,701
Mar 19, 7 PM $44.59
-0.25%
$903,570 $653,101
Mar 19, 6 PM $44.71
+0.82%
$906,036 $653,236
Mar 19, 5 PM $44.35
-0.40%
$898,707 $652,624
Mar 19, 4 PM $44.52
+0.33%
$902,116 $652,930
Mar 19, 3 PM $44.37
+0.48%
$899,112 $653,093
Mar 19, 2 PM $44.23
-0.78%
$896,341 $653,810
Mar 19, 1 PM $44.59
+0.00%
$903,553 $654,096
Mar 19, 12 PM $44.59
-0.01%
$903,519 $652,633
Mar 19, 11 AM $44.59
+0.53%
$903,622 $652,729
Mar 19, 10 AM $44.35
-0.28%
$898,740 $652,293
Mar 19, 9 AM $44.48
+0.33%
$901,307 $653,440
Mar 19, 8 AM $44.33
-0.11%
$898,369 $652,918
Mar 19, 7 AM $44.38
-1.08%
$899,265 $653,546
Mar 19, 6 AM $44.88
-0.59%
$909,413 $654,529
Mar 19, 5 AM $45.14
+1.30%
$914,803 $653,696
Mar 19, 4 AM $44.56
-1.31%
$902,962 $653,663
Mar 19, 3 AM $45.16
+0.58%
$915,053 $653,584