Coinranking
PayPal (Ondo Tokenized) Historical Data
PYPLon
Page 92
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 19, 2 AM | $44.89 | +0.88% | ||
| Mar 19, 1 AM | $44.5 | +0.37% | ||
| Mar 19, 12 AM | $44.34 | -0.59% | ||
| Mar 18, 11 PM | $44.6 | -0.43% | ||
| Mar 18, 10 PM | $44.81 | +0.86% | ||
| Mar 18, 9 PM | $44.42 | +0.09% | ||
| Mar 18, 8 PM | $44.38 | -1.36% | ||
| Mar 18, 7 PM | $44.99 | -0.27% | ||
| Mar 18, 6 PM | $45.11 | -0.55% | ||
| Mar 18, 5 PM | $45.36 | +0.41% | ||
| Mar 18, 4 PM | $45.18 | +0.21% | ||
| Mar 18, 3 PM | $45.09 | +0.09% | ||
| Mar 18, 2 PM | $45.05 | -2.75% | ||
| Mar 18, 1 PM | $46.32 | +0.06% | ||
| Mar 18, 12 PM | $46.29 | -0.38% | ||
| Mar 18, 11 AM | $46.46 | -0.79% | ||
| Mar 18, 10 AM | $46.83 | +0.84% | ||
| Mar 18, 9 AM | $46.45 | -0.38% | ||
| Mar 18, 8 AM | $46.63 | +0.62% | ||
| Mar 18, 7 AM | $46.34 | -0.59% | ||
| Mar 18, 6 AM | $46.61 | -0.20% | ||
| Mar 18, 5 AM | $46.71 | +1.04% | ||
| Mar 18, 4 AM | $46.29 | -1.10% | ||
| Mar 18, 3 AM | $46.8 | -0.75% | ||
| Mar 18, 2 AM | $47.15 | +0.42% | ||
| Mar 18, 1 AM | $46.95 | +0.75% | ||
| Mar 18, 12 AM | $46.6 | +0.45% | ||
| Mar 17, 11 PM | $46.35 | +0.63% | ||
| Mar 17, 10 PM | $46.06 | -1.14% | ||
| Mar 17, 9 PM | $46.59 | -0.48% | ||
| Mar 17, 8 PM | $46.82 | +1.01% | ||
| Mar 17, 7 PM | $46.33 | -0.50% | ||
| Mar 17, 6 PM | $46.55 | -0.80% | ||
| Mar 17, 5 PM | $46.93 | +0.71% | ||
| Mar 17, 4 PM | $46.6 | -0.31% | ||
| Mar 17, 3 PM | $46.75 | +0.74% | ||
| Mar 17, 2 PM | $46.4 | -0.64% | ||
| Mar 17, 1 PM | $46.67 | +1.83% | ||
| Mar 17, 12 PM | $45.83 | +0.22% | ||
| Mar 17, 11 AM | $45.73 | +0.47% | ||
| Mar 17, 10 AM | $45.52 | -0.05% | ||
| Mar 17, 9 AM | $45.54 | -0.29% | ||
| Mar 17, 8 AM | $45.67 | +0.75% | ||
| Mar 17, 7 AM | $45.32 | +0.46% | ||
| Mar 17, 6 AM | $45.11 | -0.17% | ||
| Mar 17, 5 AM | $45.2 | -0.23% | ||
| Mar 17, 4 AM | $45.31 | -0.39% | ||
| Mar 17, 3 AM | $45.48 | +0.45% | ||
| Mar 17, 2 AM | $45.25 | -0.04% | ||
| Mar 17, 1 AM | $45.26 | -0.04% | ||