Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 1 AM $45.26
-0.04%
$917,233 $648,423
Mar 17, 12 AM $45.28
-0.95%
$917,559 $648,606
Mar 16, 11 PM $45.71
+0.88%
$926,330 $648,966
Mar 16, 10 PM $45.32
-0.30%
$918,294 $649,120
Mar 16, 9 PM $45.45
-0.60%
$921,079 $648,877
Mar 16, 8 PM $45.72
+0.34%
$926,481 $649,213
Mar 16, 7 PM $45.56
-0.71%
$923,156 $649,768
Mar 16, 6 PM $45.88
+0.90%
$929,728 $650,886
Mar 16, 5 PM $45.46
-0.86%
$921,297 $651,672
Mar 16, 4 PM $45.87
+0.30%
$929,491 $651,322
Mar 16, 3 PM $45.72
-0.29%
$929,313 $651,866
Mar 16, 2 PM $45.85
+0.22%
$929,191 $651,423
Mar 16, 1 PM $45.76
+0.95%
$927,219 $650,657
Mar 16, 12 PM $45.32
-0.13%
$918,363 $651,561
Mar 16, 11 AM $45.38
+0.18%
$919,561 $651,554
Mar 16, 10 AM $45.3
-0.40%
$912,390 $652,111
Mar 16, 9 AM $45.48
+1.30%
$921,623 $652,606
Mar 16, 8 AM $45.03
-0.37%
$912,420 $653,322
Mar 16, 7 AM $45.19
-0.09%
$915,747 $653,433
Mar 16, 6 AM $45.24
+0.71%
$916,760 $654,004
Mar 16, 5 AM $44.92
-1.34%
$910,322 $653,724
Mar 16, 4 AM $45.54
-0.01%
$922,767 $654,193
Mar 16, 3 AM $45.56
+0.00%
$923,244 $654,417
Mar 16, 2 AM $45.56
+1.17%
$923,244 $654,961
Mar 16, 1 AM $45.03
+0.73%
$912,575 $654,455
Mar 16, 12 AM $44.71
-0.09%
$905,984 $654,368
Mar 15, 11 PM $44.75
+0.04%
$906,777 $654,511
Mar 15, 10 PM $44.73
-0.18%
$906,433 $654,612
Mar 15, 9 PM $44.82
+0.23%
$908,255 $655,248
Mar 15, 8 PM $44.7
-0.01%
$905,824 $656,313
Mar 15, 7 PM $44.7
-0.29%
$905,817 $655,364
Mar 15, 6 PM $44.83
+0.40%
$908,416 $655,093
Mar 15, 5 PM $44.64
-0.05%
$904,566 $654,347
Mar 15, 4 PM $44.66
-0.10%
$905,006 $654,922
Mar 15, 3 PM $44.7
-0.06%
$905,816 $653,757
Mar 15, 2 PM $44.73
-0.07%
$906,442 $654,963
Mar 15, 1 PM $44.76
+0.02%
$907,033 $655,564
Mar 15, 12 PM $44.75
+0.02%
$906,795 $654,765
Mar 15, 11 AM $44.74
+0.09%
$906,644 $654,716
Mar 15, 10 AM $44.7
-0.04%
$905,868 $653,559
Mar 15, 9 AM $44.72
-0.07%
$906,205 $653,993
Mar 15, 8 AM $44.75
+0.07%
$906,847 $654,608
Mar 15, 7 AM $44.72
-0.08%
$906,273 $654,252
Mar 15, 6 AM $44.76
-0.04%
$907,032 $653,379
Mar 15, 5 AM $44.78
+0.09%
$907,353 $654,104
Mar 15, 4 AM $44.74
-0.07%
$906,576 $654,329
Mar 15, 3 AM $44.77
+0.02%
$907,184 $654,040
Mar 15, 2 AM $44.76
+0.04%
$906,998 $654,176
Mar 15, 1 AM $44.74
+0.05%
$906,643 $654,019
Mar 15, 12 AM $44.72
-0.11%
$906,221 $653,035