Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 11 PM $44.77
+0.02%
$907,184 $653,105
Mar 14, 10 PM $44.76
+0.09%
$906,998 $652,423
Mar 14, 9 PM $44.72
-0.04%
$906,221 $653,537
Mar 14, 8 PM $44.74
-0.04%
$906,627 $653,189
Mar 14, 7 PM $44.76
-0.04%
$907,015 $653,908
Mar 14, 6 PM $44.78
+0.09%
$907,336 $653,998
Mar 14, 5 PM $44.73
-0.01%
$906,424 $653,977
Mar 14, 4 PM $44.75
+0.03%
$906,729 $653,648
Mar 14, 3 PM $44.73
+0.03%
$906,493 $654,256
Mar 14, 2 PM $44.72
-0.08%
$906,205 $654,391
Mar 14, 1 PM $44.75
-0.05%
$906,813 $654,044
Mar 14, 12 PM $44.76
+0.18%
$907,099 $656,758
Mar 14, 11 AM $44.68
-0.22%
$905,484 $657,254
Mar 14, 10 AM $44.78
+0.15%
$907,329 $658,888
Mar 14, 9 AM $44.71
+0.25%
$906,022 $658,357
Mar 14, 8 AM $44.6
-0.57%
$903,791 $659,006
Mar 14, 7 AM $44.86
+0.05%
$908,945 $662,974
Mar 14, 6 AM $44.83
+0.46%
$908,422 $663,022
Mar 14, 5 AM $44.62
-0.47%
$904,230 $663,294
Mar 14, 4 AM $44.84
+0.47%
$908,597 $662,644
Mar 14, 3 AM $44.63
-0.33%
$904,361 $662,553
Mar 14, 2 AM $44.79
+0.18%
$907,643 $661,731
Mar 14, 1 AM $44.7
+0.18%
$905,884 $663,028
Mar 14, 12 AM $44.62
-0.30%
$904,237 $663,510
Mar 13, 11 PM $44.75
+0.11%
$906,813 $663,807
Mar 13, 10 PM $44.7
+0.09%
$905,780 $663,950
Mar 13, 9 PM $44.66
-0.30%
$904,922 $662,230
Mar 13, 8 PM $44.79
+0.02%
$907,689 $662,463
Mar 13, 7 PM $44.78
+0.17%
$907,440 $664,232
Mar 13, 6 PM $44.7
+0.02%
$905,880 $665,560
Mar 13, 5 PM $44.69
+0.00%
$905,674 $665,492
Mar 13, 4 PM $44.69
-0.02%
$905,677 $665,819
Mar 13, 3 PM $44.69
-0.04%
$905,631 $669,227
Mar 13, 2 PM $44.71
+0.02%
$906,023 $668,339
Mar 13, 1 PM $44.7
+0.61%
$905,799 $668,014
Mar 13, 12 PM $44.43
-0.12%
$900,286 $668,154
Mar 13, 11 AM $44.48
+0.36%
$901,300 $667,079
Mar 13, 10 AM $44.3
+0.02%
$897,694 $666,033
Mar 13, 9 AM $44.29
-0.21%
$897,432 $666,306
Mar 13, 8 AM $44.38
-0.54%
$899,297 $666,185
Mar 13, 7 AM $44.62
-0.07%
$904,217 $661,248
Mar 13, 6 AM $44.64
+0.09%
$904,564 $661,508
Mar 13, 5 AM $44.6
-0.52%
$903,792 $661,236
Mar 13, 4 AM $44.83
-0.04%
$908,472 $660,995
Mar 13, 3 AM $44.85
+0.05%
$908,845 $660,708
Mar 13, 2 AM $44.83
+0.11%
$908,415 $659,998
Mar 13, 1 AM $44.81
-0.19%
$907,958 $658,905
Mar 13, 12 AM $44.89
+0.53%
$909,668 $658,484
Mar 12, 11 PM $44.65
+0.03%
$904,874 $659,063
Mar 12, 10 PM $44.64
-0.08%
$904,603 $658,650