Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 10 PM $44.64
-0.08%
$904,603 $658,650
Mar 12, 9 PM $44.67
+0.04%
$905,230 $659,431
Mar 12, 8 PM $44.64
-0.36%
$904,545 $659,309
Mar 12, 7 PM $44.8
-0.37%
$907,902 $657,354
Mar 12, 6 PM $44.97
-0.03%
$911,271 $656,254
Mar 12, 5 PM $44.99
-0.14%
$911,586 $656,299
Mar 12, 4 PM $45.04
-0.95%
$912,685 $656,134
Mar 12, 3 PM $45.47
+0.09%
$921,438 $653,092
Mar 12, 2 PM $45.44
-0.07%
$920,759 $655,106
Mar 12, 1 PM $45.46
+0.23%
$921,236 $656,544
Mar 12, 12 PM $45.36
+0.03%
$919,193 $661,910
Mar 12, 11 AM $45.36
-0.01%
$919,094 $663,518
Mar 12, 10 AM $45.36
-0.06%
$919,133 $663,881
Mar 12, 9 AM $45.39
+0.05%
$919,761 $663,321
Mar 12, 8 AM $45.37
+0.08%
$919,276 $662,722
Mar 12, 7 AM $45.32
+0.03%
$918,384 $663,840
Mar 12, 6 AM $45.31
+0.00%
$918,140 $664,191
Mar 12, 5 AM $45.32
-0.05%
$918,367 $665,596
Mar 12, 4 AM $45.35
+0.27%
$918,992 $665,187
Mar 12, 3 AM $45.23
-0.07%
$916,560 $666,547
Mar 12, 2 AM $45.24
-0.13%
$916,685 $666,985
Mar 12, 1 AM $45.3
-0.59%
$917,979 $667,810
Mar 12, 12 AM $45.57
+0.11%
$923,340 $667,281
Mar 11, 11 PM $45.52
+0.04%
$922,371 $672,442
Mar 11, 10 PM $45.52
+0.14%
$922,438 $673,346
Mar 11, 9 PM $45.45
-0.19%
$921,064 $673,484
Mar 11, 8 PM $45.54
+0.02%
$922,754 $672,817
Mar 11, 7 PM $45.53
+0.04%
$922,551 $672,752
Mar 11, 6 PM $45.51
-0.01%
$922,258 $672,511
Mar 11, 5 PM $45.52
+0.01%
$922,393 $674,318
Mar 11, 4 PM $45.51
+0.26%
$922,213 $675,655
Mar 11, 3 PM $45.39
-0.47%
$919,781 $674,629
Mar 11, 2 PM $45.61
+0.14%
$924,305 $674,590
Mar 11, 1 PM $45.55
+2.06%
$922,978 $674,383
Mar 11, 12 PM $44.63
-0.05%
$904,288 $675,963
Mar 11, 11 AM $44.65
-0.13%
$904,786 $675,984
Mar 11, 10 AM $44.71
+0.11%
$905,933 $675,046
Mar 11, 9 AM $44.66
+0.02%
$904,942 $675,566
Mar 11, 8 AM $44.65
+0.11%
$904,763 $676,801
Mar 11, 7 AM $44.6
-0.08%
$903,820 $676,756
Mar 11, 6 AM $44.64
+0.00%
$904,536 $676,438
Mar 11, 5 AM $44.64
+0.03%
$904,607 $675,132
Mar 11, 4 AM $44.63
+0.02%
$904,404 $675,470
Mar 11, 3 AM $44.62
-0.33%
$904,178 $674,888
Mar 11, 2 AM $44.78
+0.56%
$907,374 $675,380
Mar 11, 1 AM $44.55
-0.54%
$902,761 $677,266
Mar 11, 12 AM $44.79
-1.01%
$907,682 $678,345
Mar 10, 11 PM $45.33
-0.05%
$918,566 $690,715
Mar 10, 10 PM $45.35
+0.07%
$918,917 $689,930
Mar 10, 9 PM $45.31
-0.02%
$918,241 $689,831