Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 8 PM $45.32
-0.09%
$918,390 $690,100
Mar 10, 7 PM $45.36
-0.06%
$919,228 $691,614
Mar 10, 6 PM $45.39
-0.61%
$919,753 $695,126
Mar 10, 5 PM $45.67
+0.69%
$925,483 $693,794
Mar 10, 4 PM $45.36
+0.12%
$919,258 $695,691
Mar 10, 3 PM $45.3
-0.06%
$918,014 $696,348
Mar 10, 2 PM $45.33
-0.38%
$918,538 $695,362
Mar 10, 1 PM $45.5
-1.69%
$922,039 $697,501
Mar 10, 12 PM $46.28
-0.05%
$937,844 $693,135
Mar 10, 11 AM $46.3
+0.03%
$938,305 $692,661
Mar 10, 10 AM $46.28
-0.11%
$937,844 $693,216
Mar 10, 9 AM $46.33
+0.37%
$938,802 $692,961
Mar 10, 8 AM $46.16
+0.06%
$935,469 $694,592
Mar 10, 7 AM $46.14
+0.10%
$934,979 $696,506
Mar 10, 6 AM $46.09
-0.07%
$934,023 $695,452
Mar 10, 5 AM $46.13
+0.07%
$934,719 $696,114
Mar 10, 4 AM $46.1
+0.03%
$934,112 $696,655
Mar 10, 3 AM $46.09
-0.15%
$933,880 $697,142
Mar 10, 2 AM $46.15
-0.73%
$935,268 $697,187
Mar 10, 1 AM $46.49
+0.08%
$942,161 $694,895
Mar 10, 12 AM $46.46
+0.50%
$941,550 $695,226
Mar 9, 11 PM $46.08
-0.07%
$933,664 $684,863
Mar 9, 10 PM $46.12
+0.33%
$934,548 $684,295
Mar 9, 9 PM $45.97
-0.08%
$931,483 $683,511
Mar 9, 8 PM $46.01
-0.33%
$932,397 $683,551
Mar 9, 7 PM $46.17
+0.64%
$935,537 $681,739
Mar 9, 6 PM $45.87
-0.03%
$929,557 $678,088
Mar 9, 5 PM $45.89
+0.83%
$929,865 $678,029
Mar 9, 4 PM $45.51
+0.00%
$922,237 $675,289
Mar 9, 3 PM $45.51
+0.01%
$922,237 $675,524
Mar 9, 2 PM $45.49
-0.61%
$921,902 $675,026
Mar 9, 1 PM $45.88
-0.95%
$929,665 $672,486
Mar 9, 12 PM $46.32
+0.05%
$938,562 $667,613
Mar 9, 11 AM $46.3
-0.05%
$938,127 $667,165
Mar 9, 10 AM $46.32
-0.03%
$938,670 $667,671
Mar 9, 9 AM $46.34
+0.74%
$938,947 $667,351
Mar 9, 8 AM $46
+0.49%
$932,060 $665,183
Mar 9, 7 AM $45.77
+0.04%
$927,482 $663,289
Mar 9, 6 AM $45.75
+0.03%
$927,117 $663,835
Mar 9, 5 AM $45.73
-0.12%
$926,772 $663,893
Mar 9, 4 AM $45.79
+0.08%
$927,867 $662,529
Mar 9, 3 AM $45.75
-0.10%
$927,116 $661,935
Mar 9, 2 AM $45.8
+0.08%
$928,070 $661,773
Mar 9, 1 AM $45.77
-0.49%
$927,418 $661,696
Mar 9, 12 AM $45.99
-1.72%
$931,979 $661,753
Mar 8, 11 PM $46.83
-0.27%
$948,996 $653,704
Mar 8, 10 PM $46.97
+0.02%
$951,711 $654,472
Mar 8, 9 PM $46.96
+0.08%
$951,561 $655,576
Mar 8, 8 PM $46.92
+0.04%
$950,803 $656,069
Mar 8, 7 PM $46.91
+0.11%
$950,547 $655,740