Coinranking
PayPal (Ondo Tokenized) Historical Data
PYPLon
Page 97
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 7 PM | $46.91 | +0.11% | ||
| Mar 8, 6 PM | $46.86 | -0.08% | ||
| Mar 8, 5 PM | $46.9 | -0.03% | ||
| Mar 8, 4 PM | $46.9 | -0.12% | ||
| Mar 8, 3 PM | $46.96 | +0.06% | ||
| Mar 8, 2 PM | $46.93 | +0.37% | ||
| Mar 8, 1 PM | $46.76 | -0.39% | ||
| Mar 8, 12 PM | $46.95 | -0.03% | ||
| Mar 8, 11 AM | $46.95 | +0.06% | ||
| Mar 8, 10 AM | $46.93 | -0.14% | ||
| Mar 8, 9 AM | $46.98 | +0.21% | ||
| Mar 8, 8 AM | $46.88 | -0.06% | ||
| Mar 8, 7 AM | $46.9 | -0.12% | ||
| Mar 8, 6 AM | $46.97 | +0.36% | ||
| Mar 8, 5 AM | $46.81 | -0.25% | ||
| Mar 8, 4 AM | $46.93 | +0.10% | ||
| Mar 8, 3 AM | $46.88 | -0.24% | ||
| Mar 8, 2 AM | $46.99 | +0.16% | ||
| Mar 8, 1 AM | $46.92 | +0.21% | ||
| Mar 8, 12 AM | $46.82 | -0.11% | ||
| Mar 7, 11 PM | $46.89 | -0.06% | ||
| Mar 7, 10 PM | $46.91 | +0.02% | ||
| Mar 7, 9 PM | $46.9 | -0.30% | ||
| Mar 7, 8 PM | $47.04 | +0.07% | ||
| Mar 7, 7 PM | $47.02 | +0.14% | ||
| Mar 7, 6 PM | $46.94 | -0.04% | ||
| Mar 7, 5 PM | $46.96 | +0.28% | ||
| Mar 7, 4 PM | $46.82 | +0.06% | ||
| Mar 7, 3 PM | $46.79 | -0.35% | ||
| Mar 7, 2 PM | $46.96 | +0.02% | ||
| Mar 7, 1 PM | $46.95 | +0.15% | ||
| Mar 7, 12 PM | $46.88 | -0.27% | ||
| Mar 7, 11 AM | $47.01 | +0.07% | ||
| Mar 7, 10 AM | $46.97 | +0.18% | ||
| Mar 7, 9 AM | $46.9 | +0.18% | ||
| Mar 7, 8 AM | $46.81 | -0.25% | ||
| Mar 7, 7 AM | $46.92 | -0.09% | ||
| Mar 7, 6 AM | $46.96 | +0.24% | ||
| Mar 7, 5 AM | $46.84 | +0.08% | ||
| Mar 7, 4 AM | $46.78 | -0.09% | ||
| Mar 7, 3 AM | $46.81 | -0.31% | ||
| Mar 7, 2 AM | $46.95 | +0.24% | ||
| Mar 7, 1 AM | $46.84 | -0.04% | ||
| Mar 7, 12 AM | $46.88 | -0.06% | ||
| Mar 6, 11 PM | $46.9 | +0.01% | ||
| Mar 6, 10 PM | $46.9 | -0.15% | ||
| Mar 6, 9 PM | $46.98 | +0.09% | ||
| Mar 6, 8 PM | $46.94 | -0.05% | ||
| Mar 6, 7 PM | $46.96 | +0.20% | ||
| Mar 6, 6 PM | $46.87 | +0.19% | ||