Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal (Ondo Tokenized) Historical Data

PYPLon Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 5 PM $46.78
-0.06%
$947,948 $672,303
Mar 6, 4 PM $46.8
-0.37%
$948,309 $672,887
Mar 6, 3 PM $46.97
+0.33%
$951,755 $670,994
Mar 6, 2 PM $46.81
-1.63%
$948,619 $665,926
Mar 6, 1 PM $47.59
-0.18%
$964,383 $666,826
Mar 6, 12 PM $47.68
+0.05%
$966,124 $665,574
Mar 6, 11 AM $47.65
+0.02%
$965,619 $665,349
Mar 6, 10 AM $47.64
-0.07%
$965,416 $665,101
Mar 6, 9 AM $47.68
+0.00%
$966,165 $665,184
Mar 6, 8 AM $47.68
+0.04%
$966,145 $663,571
Mar 6, 7 AM $47.66
-0.02%
$965,781 $664,459
Mar 6, 6 AM $47.67
-0.06%
$965,983 $663,975
Mar 6, 5 AM $47.7
+0.07%
$966,510 $663,131
Mar 6, 4 AM $47.66
+0.00%
$965,822 $663,650
Mar 6, 3 AM $47.66
+0.02%
$965,801 $663,627
Mar 6, 2 AM $47.65
+0.00%
$965,619 $663,523
Mar 6, 1 AM $47.65
+0.01%
$965,619 $664,410
Mar 6, 12 AM $47.65
-0.04%
$965,619 $663,756
Mar 5, 11 PM $47.67
+0.00%
$965,963 $662,548
Mar 5, 10 PM $47.67
+0.00%
$965,963 $662,455
Mar 5, 9 PM $47.67
+0.04%
$965,963 $662,709
Mar 5, 8 PM $47.65
+0.00%
$965,618 $662,245
Mar 5, 7 PM $47.65
-0.08%
$965,638 $662,421
Mar 5, 6 PM $47.69
+0.03%
$966,368 $663,324
Mar 5, 5 PM $47.68
+0.00%
$966,166 $662,102
Mar 5, 4 PM $47.68
+0.04%
$966,247 $662,287
Mar 5, 3 PM $47.66
-0.05%
$965,781 $661,155
Mar 5, 2 PM $47.68
+2.17%
$966,140 $672,340
Mar 5, 1 PM $46.67
-0.13%
$945,677 $663,504
Mar 5, 12 PM $46.73
+0.12%
$946,948 $664,471
Mar 5, 11 AM $46.68
+0.10%
$945,858 $664,695
Mar 5, 10 AM $46.63
-0.08%
$944,909 $664,758
Mar 5, 9 AM $46.67
+0.06%
$945,698 $664,950
Mar 5, 8 AM $46.64
-0.54%
$945,090 $666,053
Mar 5, 7 AM $46.89
+0.00%
$950,177 $665,597
Mar 5, 6 AM $46.89
+0.04%
$950,177 $666,385
Mar 5, 5 AM $46.87
-0.06%
$949,836 $666,532
Mar 5, 4 AM $46.9
+0.08%
$950,380 $666,960
Mar 5, 3 AM $46.86
-0.10%
$949,612 $666,994
Mar 5, 2 AM $46.91
+0.04%
$950,561 $666,478
Mar 5, 1 AM $46.89
+0.02%
$950,156 $667,200
Mar 5, 12 AM $46.88
+0.02%
$950,018 $668,302
Mar 4, 11 PM $46.87
-0.02%
$949,815 $668,749
Mar 4, 10 PM $46.88
-0.02%
$949,996 $669,549
Mar 4, 9 PM $46.89
+0.02%
$950,199 $668,964
Mar 4, 8 PM $46.88
+0.14%
$949,996 $668,932
Mar 4, 7 PM $46.82
-0.11%
$948,694 $669,201
Mar 4, 6 PM $46.87
+0.00%
$949,729 $669,001
Mar 4, 5 PM $46.87
+0.02%
$949,751 $669,642
Mar 4, 4 PM $46.85
+0.00%
$-- $672,656