Coinranking
PayPal (Ondo Tokenized) Historical Data
PYPLon
Page 99
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 4 PM | $46.85 | +0.00% | ||
| Mar 4, 1 PM | $46.21 | +0.01% | ||
| Mar 4, 12 PM | $46.2 | -0.03% | ||
| Mar 4, 11 AM | $46.22 | -0.06% | ||
| Mar 4, 9 AM | $46.18 | -0.01% | ||
| Mar 4, 8 AM | $46.24 | +0.04% | ||
| Mar 4, 7 AM | $46.19 | -0.03% | ||
| Mar 4, 6 AM | $46.2 | +0.01% | ||
| Mar 4, 5 AM | $46.21 | +0.05% | ||
| Mar 4, 4 AM | $46.2 | +0.03% | ||
| Mar 4, 3 AM | $46.23 | -0.01% | ||
| Mar 4, 2 AM | $46.22 | +0.00% | ||
| Mar 4, 1 AM | $46.2 | +0.12% | ||
| Mar 4, 12 AM | $46.21 | +0.05% | ||
| Mar 3, 11 PM | $46.17 | -0.09% | ||
| Mar 3, 10 PM | $46.21 | +0.06% | ||
| Mar 3, 9 PM | $46.22 | +0.02% | ||
| Mar 3, 8 PM | $46.22 | +0.23% | ||
| Mar 3, 7 PM | $46.23 | +0.47% | ||
| Mar 3, 6 PM | $46.02 | +0.05% | ||
| Mar 3, 5 PM | $46.01 | +0.04% | ||
| Mar 3, 4 PM | $45.99 | +1.53% | ||
| Mar 3, 3 PM | $45.29 | +0.11% | ||
| Mar 3, 2 PM | $45.25 | +1.86% | ||
| Mar 3, 1 PM | $44.43 | +0.36% | ||
| Mar 3, 12 PM | $44.26 | +0.02% | ||
| Mar 3, 11 AM | $44.25 | -1.09% | ||
| Mar 3, 10 AM | $44.74 | -0.14% | ||
| Mar 3, 9 AM | $44.8 | -0.36% | ||
| Mar 3, 8 AM | $44.96 | -0.83% | ||
| Mar 3, 7 AM | $45.35 | -0.12% | ||
| Mar 3, 6 AM | $45.4 | -0.05% | ||
| Mar 3, 5 AM | $45.44 | -0.39% | ||
| Mar 3, 4 AM | $45.63 | -0.04% | ||
| Mar 3, 3 AM | $45.62 | -0.05% | ||
| Mar 3, 2 AM | $45.63 | +0.04% | ||
| Mar 3, 1 AM | $45.61 | +0.20% | ||
| Mar 3, 12 AM | $45.58 | -0.07% | ||
| Mar 2, 11 PM | $45.62 | +0.04% | ||
| Mar 2, 10 PM | $45.62 | +0.04% | ||
| Mar 2, 9 PM | $45.59 | -0.01% | ||
| Mar 2, 8 PM | $45.61 | +0.02% | ||
| Mar 2, 7 PM | $45.59 | -0.05% | ||
| Mar 2, 6 PM | $45.61 | -0.05% | ||
| Mar 2, 5 PM | $45.64 | +0.47% | ||
| Mar 2, 4 PM | $45.43 | -0.13% | ||
| Mar 2, 3 PM | $45.5 | +0.52% | ||
| Mar 2, 2 PM | $45.27 | +0.38% | ||
| Mar 2, 1 PM | $45.11 | +0.22% | ||
| Mar 2, 12 PM | $45.01 | -0.24% | ||