PayPal (Ondo Tokenized) Historical Data

PYPLon
Download
Date Close Price change Market cap Trading volume
Today $ 41.82
+0.00%
$ 847,439 $ 652,119
Yesterday $ 41.57
-2.55%
$ 842,393 $ 666,457
Jun 4, 2026 $ 43.41
+1.21%
$ 879,623 $ 661,957
Jun 3, 2026 $ 42.9
-4.49%
$ 869,306 $ 658,595
Jun 2, 2026 $ 44.92
-1.24%
$ 910,183 $ 656,137
Jun 1, 2026 $ 45.49
-0.67%
$ 921,827 $ 658,238
May 31, 2026 $ 45.8
+0.39%
$ 926,856 $ 654,451
May 30, 2026 $ 45.62
+1.84%
$ 924,565 $ 656,698
May 29, 2026 $ 44.82
+0.76%
$ 907,734 $ 656,100
May 28, 2026 $ 44.48
+0.57%
$ 898,337 $ 653,815
May 27, 2026 $ 44.23
-0.71%
$ 897,122 $ 655,392
May 26, 2026 $ 44.55
-0.44%
$ 901,195 $ 651,510
May 25, 2026 $ 44.74
-0.83%
$ 907,167 $ 652,728
May 24, 2026 $ 45.13
-0.02%
$ 914,310 $ 655,778
May 23, 2026 $ 45.14
+0.98%
$ 915,085 $ 655,260
May 22, 2026 $ 44.55
-0.18%
$ 905,780 $ 661,637
May 21, 2026 $ 44.62
+0.63%
$ 904,264 $ 673,370
May 20, 2026 $ 44.34
+0.31%
$ 898,579 $ 660,666
May 19, 2026 $ 44.21
-0.93%
$ 894,684 $ 659,852
May 18, 2026 $ 44.69
+0.54%
$ 904,282 $ 661,138
May 17, 2026 $ 44.45
+0.07%
$ 900,208 $ 654,214
May 16, 2026 $ 44.34
-0.26%
$ 900,020 $ 653,103
May 15, 2026 $ 44.45
-2.41%
$ 900,790 $ 659,207
May 14, 2026 $ 45.54
+0.31%
$ 922,821 $ 660,912
May 13, 2026 $ 45.45
-0.23%
$ 921,087 $ 676,724
May 12, 2026 $ 45.49
-0.09%
$ 921,769 $ 656,406
May 11, 2026 $ 45.53
-0.87%
$ 922,585 $ 656,952
May 10, 2026 $ 46.01
+0.20%
$ 932,369 $ 649,569
May 9, 2026 $ 45.84
+0.38%
$ 928,837 $ 655,867
May 8, 2026 $ 45.66
-1.80%
$ 925,272 $ 657,237
May 7, 2026 $ 46.55
+0.29%
$ 943,348 $ 662,832
May 6, 2026 $ 46.45
+0.05%
$ 941,194 $ 672,595
May 5, 2026 $ 46.42
-8.48%
$ 940,725 $ 720,277
May 4, 2026 $ 50.57
-2.18%
$ 1.02 million $ 655,784
May 3, 2026 $ 51.94
+2.56%
$ 1.05 million $ 651,690
May 2, 2026 $ 50.7
-0.42%
$ 1.03 million $ 651,990
May 1, 2026 $ 50.92
+1.43%
$ 1.03 million $ 659,213
Apr 30, 2026 $ 50.33
-0.57%
$ 1.02 million $ 660,988
Apr 29, 2026 $ 50.57
+1.21%
$ 1.03 million $ 660,474
Apr 28, 2026 $ 49.96
-0.28%
$ 1.01 million $ 653,398
Apr 27, 2026 $ 50.12
-0.32%
$ 1.02 million $ 656,490
Apr 26, 2026 $ 50.21
-0.21%
$ 1.02 million $ 652,983
Apr 25, 2026 $ 50.33
+0.14%
$ 1.02 million $ 654,216
Apr 24, 2026 $ 50.31
+1.34%
$ 1.02 million $ 650,374
Apr 23, 2026 $ 49.68
-3.27%
$ 1.01 million $ 657,778
Apr 22, 2026 $ 51.46
+0.16%
$ 1.04 million $ 657,848
Apr 21, 2026 $ 51.21
-0.23%
$ 1.04 million $ 653,423
Apr 20, 2026 $ 51.3
+0.70%
$ 1.04 million $ 655,511
Apr 19, 2026 $ 50.97
-0.20%
$ 1.03 million $ 652,343
Apr 18, 2026 $ 51.07
+0.22%
$ 1.03 million $ 649,894
Download