PayPal (Ondo Tokenized) Historical Data

PYPLon
Download
Date Close Price change Market cap Trading volume
Today $ 51.54
+0.00%
$ 1.04 million $ 653,628
Apr 20, 2026 $ 51.3
+0.70%
$ 1.04 million $ 655,511
Apr 19, 2026 $ 50.97
-0.20%
$ 1.03 million $ 652,343
Apr 18, 2026 $ 51.07
+0.22%
$ 1.03 million $ 649,894
Apr 17, 2026 $ 51.04
+2.60%
$ 1.03 million $ 650,790
Apr 16, 2026 $ 49.74
-0.52%
$ 1.01 million $ 656,435
Apr 15, 2026 $ 50
+3.56%
$ 1.01 million $ 661,616
Apr 14, 2026 $ 48.15
+0.83%
$ 978,311 $ 657,706
Apr 13, 2026 $ 47.61
+4.43%
$ 967,698 $ 658,189
Apr 12, 2026 $ 45.59
-0.28%
$ 923,818 $ 655,464
Apr 11, 2026 $ 45.72
+0.57%
$ 926,469 $ 653,527
Apr 10, 2026 $ 45.41
-1.05%
$ 920,279 $ 656,152
Apr 9, 2026 $ 45.89
-0.17%
$ 930,017 $ 658,042
Apr 8, 2026 $ 46.11
+0.55%
$ 934,320 $ 658,424
Apr 7, 2026 $ 45.89
+0.25%
$ 929,949 $ 656,163
Apr 6, 2026 $ 45.77
+0.37%
$ 927,464 $ 655,808
Apr 5, 2026 $ 45.6
-0.02%
$ 924,020 $ 650,241
Apr 4, 2026 $ 45.63
-0.07%
$ 924,610 $ 653,588
Apr 3, 2026 $ 45.66
+0.74%
$ 925,217 $ 653,853
Apr 2, 2026 $ 45.32
+0.98%
$ 918,401 $ 658,823
Apr 1, 2026 $ 44.88
-0.86%
$ 909,464 $ 656,169
Mar 31, 2026 $ 45.27
+1.60%
$ 917,368 $ 654,014
Mar 30, 2026 $ 44.57
+1.85%
$ 903,127 $ 663,241
Mar 29, 2026 $ 43.76
-0.21%
$ 886,684 $ 655,185
Mar 28, 2026 $ 43.85
+0.07%
$ 888,575 $ 652,087
Mar 27, 2026 $ 43.95
-3.36%
$ 890,678 $ 660,908
Mar 26, 2026 $ 45.51
+1.33%
$ 922,231 $ 659,673
Mar 25, 2026 $ 44.91
+0.27%
$ 910,091 $ 658,633
Mar 24, 2026 $ 44.78
-1.80%
$ 907,420 $ 656,352
Mar 23, 2026 $ 45.56
+2.94%
$ 924,032 $ 651,035
Mar 22, 2026 $ 44.26
-0.02%
$ 896,849 $ 655,818
Mar 21, 2026 $ 44.27
-0.55%
$ 897,051 $ 655,725
Mar 20, 2026 $ 44.54
-0.28%
$ 902,021 $ 654,986
Mar 19, 2026 $ 44.66
+0.14%
$ 905,023 $ 652,039
Mar 18, 2026 $ 44.6
-3.86%
$ 903,790 $ 653,917
Mar 17, 2026 $ 46.35
+1.39%
$ 939,176 $ 651,566
Mar 16, 2026 $ 45.71
+2.16%
$ 926,330 $ 648,966
Mar 15, 2026 $ 44.75
-0.04%
$ 906,777 $ 654,511
Mar 14, 2026 $ 44.77
+0.03%
$ 907,184 $ 653,105
Mar 13, 2026 $ 44.75
+0.21%
$ 906,951 $ 663,807
Mar 12, 2026 $ 44.65
-1.89%
$ 904,874 $ 659,063
Mar 11, 2026 $ 45.52
+0.59%
$ 922,280 $ 672,442
Mar 10, 2026 $ 45.33
-1.95%
$ 916,973 $ 690,715
Mar 9, 2026 $ 46.08
-1.54%
$ 936,844 $ 684,863
Mar 8, 2026 $ 46.83
-0.09%
$ 948,996 $ 653,704
Mar 7, 2026 $ 46.89
-0.04%
$ 950,082 $ 656,304
Mar 6, 2026 $ 46.9
-1.60%
$ 950,467 $ 667,940
Mar 5, 2026 $ 47.67
+1.70%
$ 965,963 $ 662,548
Mar 4, 2026 $ 46.87
+1.49%
$ 949,815 $ 668,749
Mar 3, 2026 $ 46.17
+1.21%
$ 935,521 $ 690,991
Download