Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal (Ondo Tokenized) Historical Data

PYPLon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $53.34
+0.00%
$1.03 million $150,279
Yesterday $53.2
+0.23%
$1.03 million $148,928
Sep 20, 2026 $53.02
-0.64%
$1.03 million $150,975
Sep 19, 2026 $53.13
-0.04%
$1.04 million $151,421
Sep 18, 2026 $53.22
-0.56%
$1.03 million $148,670
Sep 17, 2026 $53.65
+0.60%
$1.04 million $153,356
Sep 16, 2026 $53.4
-1.60%
$1.03 million $151,869
Sep 15, 2026 $54.24
-0.31%
$1.05 million $149,658
Sep 14, 2026 $54.17
-0.24%
$1.06 million $150,866
Sep 13, 2026 $54.17
-0.18%
$1.05 million $148,917
Sep 12, 2026 $54.23
-0.13%
$1.05 million $153,871
Sep 11, 2026 $54.42
+1.78%
$1.05 million $165,268
Sep 10, 2026 $53.45
+2.83%
$1.04 million $149,821
Sep 9, 2026 $52.08
-2.56%
$1.01 million $152,655
Sep 8, 2026 $53.54
-2.35%
$1.04 million $154,136
Sep 7, 2026 $55.03
-0.27%
$1.06 million $149,581
Sep 6, 2026 $55.17
-0.13%
$1.07 million $150,716
Sep 5, 2026 $55.01
-1.01%
$1.07 million $146,333
Sep 4, 2026 $55.58
-2.18%
$1.08 million $155,078
Sep 3, 2026 $56.87
+2.78%
$1.1 million $155,940
Sep 2, 2026 $55.3
+4.97%
$1.07 million $141,852
Aug 29, 2026 $54.19
+0.24%
$1.05 million $102,245
Aug 28, 2026 $54.06
-12.37%
$1.05 million $103,094
Aug 27, 2026 $61.81
-0.67%
$1.2 million $100,652
Aug 26, 2026 $61.99
-0.42%
$1.21 million $106,376
Aug 25, 2026 $62.53
+1.25%
$1.21 million $100,247
Aug 24, 2026 $62
+0.80%
$1.2 million $82,358
Aug 23, 2026 $62.12
-0.46%
$1.19 million $57,259
Aug 22, 2026 $62.35
+0.66%
$1.21 million $54,024
Aug 21, 2026 $61.95
-1.01%
$1.2 million $54,838
Aug 20, 2026 $62.6
+1.79%
$1.22 million $59,752
Aug 19, 2026 $61.83
+1.59%
$1.2 million $58,286
Aug 18, 2026 $60.92
+0.21%
$1.18 million $57,786
Aug 17, 2026 $60.75
-2.97%
$1.18 million $58,286
Aug 16, 2026 $63.7
-0.83%
$1.22 million $56,005
Aug 15, 2026 $64.21
+3.13%
$1.25 million $59,116
Aug 14, 2026 $62.27
+2.67%
$1.22 million $56,621
Aug 13, 2026 $60.64
+1.95%
$1.18 million $57,993
Aug 12, 2026 $59.45
+0.41%
$1.16 million $66,934
Aug 11, 2026 $59.04
-0.29%
$1.16 million $56,735
Aug 10, 2026 $59.1
+3.16%
$1.16 million $58,292
Aug 9, 2026 $57.37
-3.82%
$1.12 million $60,469
Aug 8, 2026 $59.54
+0.40%
$1.17 million $55,950
Aug 7, 2026 $59.21
-0.84%
$1.16 million $54,951
Aug 6, 2026 $59.64
+1.12%
$1.17 million $55,890
Aug 5, 2026 $59.11
+0.66%
$1.16 million $58,229
Aug 4, 2026 $58.76
+1.47%
$1.15 million $55,686
Aug 3, 2026 $57.95
+2.11%
$1.14 million $61,122
Aug 2, 2026 $56.85
-0.99%
$1.11 million $54,516
Aug 1, 2026 $57.38
+0.17%
$1.13 million $57,287
Download