PayPal (Ondo Tokenized) Historical Data

PYPLon
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 56.22
+0.00%
$ 1.11 million $ 652,442
Today, at 9 PM $ 56.85
+0.06%
$ 1.12 million $ 651,977
Today, at 8 PM $ 56.81
+0.36%
$ 1.12 million $ 652,558
Today, at 7 PM $ 56.6
-0.60%
$ 1.11 million $ 651,479
Today, at 6 PM $ 56.94
+0.76%
$ 1.12 million $ 651,925
Today, at 5 PM $ 56.51
+0.04%
$ 1.11 million $ 652,110
Today, at 4 PM $ 56.48
-0.78%
$ 1.11 million $ 651,702
Today, at 3 PM $ 56.94
+0.08%
$ 1.12 million $ 652,321
Today, at 2 PM $ 56.89
+0.59%
$ 1.12 million $ 652,856
Today, at 1 PM $ 56.54
+0.72%
$ 1.11 million $ 652,800
Today, at 12 PM $ 56.14
-0.25%
$ 1.1 million $ 650,485
Today, at 11 AM $ 56.28
-0.82%
$ 1.1 million $ 650,657
Today, at 10 AM $ 56.76
+0.41%
$ 1.11 million $ 650,530
Today, at 9 AM $ 56.54
+0.41%
$ 1.11 million $ 650,633
Today, at 8 AM $ 56.31
-0.44%
$ 1.11 million $ 649,674
Today, at 7 AM $ 56.56
+0.11%
$ 1.11 million $ 649,876
Today, at 6 AM $ 56.5
-0.62%
$ 1.11 million $ 649,817
Today, at 5 AM $ 56.85
+0.28%
$ 1.12 million $ 650,030
Today, at 4 AM $ 56.69
+0.33%
$ 1.11 million $ 649,391
Today, at 3 AM $ 56.5
-1.03%
$ 1.11 million $ 650,245
Today, at 2 AM $ 57.1
+0.47%
$ 1.12 million $ 649,735
Today, at 1 AM $ 56.83
-0.35%
$ 1.12 million $ 650,429
Today, at 12 AM $ 57.03
+0.04%
$ 1.12 million $ 650,080
Yesterday, at 11 PM $ 57.01
+0.18%
$ 1.12 million $ 649,273
Yesterday, at 10 PM $ 56.91
-0.33%
$ 1.12 million $ 648,654
Yesterday, at 9 PM $ 57.1
+0.32%
$ 1.12 million $ 649,895
Yesterday, at 8 PM $ 56.92
+0.20%
$ 1.12 million $ 648,606
Yesterday, at 7 PM $ 56.81
-0.44%
$ 1.12 million $ 650,015
Yesterday, at 6 PM $ 57.06
+0.20%
$ 1.12 million $ 650,273
Yesterday, at 5 PM $ 56.94
+0.21%
$ 1.12 million $ 651,372
Yesterday, at 4 PM $ 56.82
-0.18%
$ 1.12 million $ 651,655
Yesterday, at 3 PM $ 56.93
-0.17%
$ 1.12 million $ 651,222
Yesterday, at 2 PM $ 57.03
+0.28%
$ 1.12 million $ 651,455
Yesterday, at 1 PM $ 56.89
+0.66%
$ 1.12 million $ 651,994
Yesterday, at 12 PM $ 56.52
-0.13%
$ 1.11 million $ 652,987
Yesterday, at 11 AM $ 56.59
-0.09%
$ 1.12 million $ 652,682
Yesterday, at 10 AM $ 56.64
-0.29%
$ 1.12 million $ 652,137
Yesterday, at 9 AM $ 56.81
+0.42%
$ 1.12 million $ 652,906
Yesterday, at 8 AM $ 56.55
+0.34%
$ 1.12 million $ 654,192
Yesterday, at 7 AM $ 56.36
-0.20%
$ 1.12 million $ 654,010
Yesterday, at 6 AM $ 56.48
-0.19%
$ 1.12 million $ 653,626
Yesterday, at 5 AM $ 56.58
-0.23%
$ 1.12 million $ 653,035
Yesterday, at 4 AM $ 56.71
+0.20%
$ 1.12 million $ 653,228
Yesterday, at 3 AM $ 56.6
+0.41%
$ 1.12 million $ 653,137
Yesterday, at 2 AM $ 56.35
-0.64%
$ 1.12 million $ 651,530
Yesterday, at 1 AM $ 56.71
-0.08%
$ 1.12 million $ 651,942
Yesterday, at 12 AM $ 56.76
+0.06%
$ 1.12 million $ 651,825
Jul 25, 11 PM $ 56.73
+0.61%
$ 1.12 million $ 652,446
Jul 25, 10 PM $ 56.38
-0.72%
$ 1.12 million $ 652,727
Jul 25, 9 PM $ 56.79
+0.79%
$ 1.12 million $ 651,434
Download